Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 15.22 15.32 14.85 14.95 11,542.6K
09:35 14.96 15.60 14.90 15.39 8,067.8K
09:40 15.33 15.65 15.30 15.53 6,834.4K
09:45 15.52 15.82 15.44 15.52 5,187.5K
09:50 15.54 15.66 15.47 15.60 2,987.6K
09:55 15.61 15.75 15.60 15.65 2,922.5K
10:00 15.66 15.83 15.65 15.78 2,777.3K
10:05 15.78 15.87 15.73 15.73 2,419.9K
10:10 15.72 15.73 15.58 15.61 1,913.0K
10:15 15.61 15.72 15.57 15.59 1,328.3K
10:20 15.60 15.60 15.47 15.47 1,462.0K
10:25 15.46 15.66 15.46 15.66 1,033.9K
10:30 15.66 15.70 15.62 15.66 846.2K
10:35 15.66 15.77 15.58 15.70 1,292.5K
10:40 15.70 15.76 15.67 15.76 768.6K
10:45 15.77 15.99 15.76 15.99 1,689.6K
10:50 16.00 16.34 15.99 16.19 3,784.1K
10:55 16.20 16.20 15.94 16.00 1,465.2K
11:00 15.95 16.05 15.83 16.05 781.0K
11:05 16.05 16.05 15.92 15.99 473.6K
11:10 15.99 16.00 15.91 15.92 620.8K
11:15 15.92 15.93 15.81 15.84 558.7K
11:20 15.83 15.88 15.82 15.88 395.7K
11:25 15.88 15.89 15.76 15.80 574.9K
11:30 15.80 15.80 15.80 15.80 21.1K
13:00 15.83 16.10 15.82 15.99 1,538.6K
13:05 16.00 16.06 15.93 16.01 1,239.1K
13:10 15.99 16.15 15.99 16.14 661.3K
13:15 16.14 16.22 16.13 16.15 1,282.4K
13:20 16.14 16.14 15.98 16.11 677.5K
13:25 16.12 16.20 16.12 16.16 535.7K
13:30 16.16 16.18 16.11 16.14 591.1K
13:35 16.14 16.27 16.11 16.27 926.3K
13:40 16.28 16.70 16.26 16.47 3,362.0K
13:45 16.45 16.48 16.35 16.35 1,162.5K
13:50 16.35 16.35 16.24 16.31 463.6K
13:55 16.32 16.43 16.25 16.41 764.0K
14:00 16.41 16.42 16.09 16.10 960.5K
14:05 16.09 16.37 16.08 16.37 716.8K
14:10 16.36 16.48 16.35 16.39 503.1K
14:15 16.38 16.59 16.35 16.58 1,196.3K
14:20 16.60 16.72 16.60 16.72 5,043.5K
14:25 16.71 16.72 16.71 16.72 1,301.8K
14:30 16.72 16.72 16.72 16.72 153.0K
14:35 16.72 16.72 16.72 16.72 175.6K
14:40 16.72 16.72 16.72 16.72 321.3K
14:45 16.72 16.72 16.72 16.72 95.9K
14:50 16.72 16.72 16.72 16.72 131.5K
14:55 16.72 16.72 16.72 16.72 476.5K
15:40 16.72 16.72 16.72 16.72 406.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible