16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.18 | 14.22 | 14.05 | 14.18 | 3,083.4K |
| 09:35 | 14.17 | 14.67 | 14.11 | 14.65 | 3,242.4K |
| 09:40 | 14.65 | 15.20 | 14.53 | 15.20 | 8,569.9K |
| 09:45 | 15.20 | 15.20 | 15.20 | 15.20 | 2,543.6K |
| 09:50 | 15.20 | 15.20 | 15.20 | 15.20 | 367.5K |
| 09:55 | 15.20 | 15.20 | 15.20 | 15.20 | 352.9K |
| 10:00 | 15.20 | 15.20 | 15.20 | 15.20 | 242.3K |
| 10:05 | 15.20 | 15.20 | 15.20 | 15.20 | 249.1K |
| 10:10 | 15.20 | 15.20 | 15.20 | 15.20 | 272.3K |
| 10:15 | 15.20 | 15.20 | 15.20 | 15.20 | 149.8K |
| 10:20 | 15.20 | 15.20 | 15.20 | 15.20 | 155.4K |
| 10:25 | 15.20 | 15.20 | 15.20 | 15.20 | 46.2K |
| 10:30 | 15.20 | 15.20 | 15.20 | 15.20 | 54.2K |
| 10:35 | 15.20 | 15.20 | 15.20 | 15.20 | 171.7K |
| 10:40 | 15.20 | 15.20 | 15.20 | 15.20 | 240.8K |
| 10:45 | 15.20 | 15.20 | 15.20 | 15.20 | 273.8K |
| 10:50 | 15.20 | 15.20 | 15.20 | 15.20 | 99.5K |
| 10:55 | 15.20 | 15.20 | 15.20 | 15.20 | 121.7K |
| 11:00 | 15.20 | 15.20 | 15.20 | 15.20 | 128.6K |
| 11:05 | 15.20 | 15.20 | 15.20 | 15.20 | 199.4K |
| 11:10 | 15.20 | 15.20 | 15.20 | 15.20 | 716.9K |
| 11:15 | 15.20 | 15.20 | 15.20 | 15.20 | 1,141.8K |
| 11:20 | 15.20 | 15.20 | 15.20 | 15.20 | 198.4K |
| 11:25 | 15.20 | 15.20 | 15.20 | 15.20 | 183.0K |
| 13:00 | 15.20 | 15.20 | 15.20 | 15.20 | 374.8K |
| 13:05 | 15.20 | 15.20 | 15.20 | 15.20 | 130.2K |
| 13:10 | 15.20 | 15.20 | 15.20 | 15.20 | 83.6K |
| 13:15 | 15.20 | 15.20 | 15.20 | 15.20 | 111.8K |
| 13:20 | 15.20 | 15.20 | 15.20 | 15.20 | 24.9K |
| 13:25 | 15.20 | 15.20 | 15.20 | 15.20 | 128.6K |
| 13:30 | 15.20 | 15.20 | 15.20 | 15.20 | 69.8K |
| 13:35 | 15.20 | 15.20 | 15.20 | 15.20 | 69.0K |
| 13:40 | 15.20 | 15.20 | 15.20 | 15.20 | 61.1K |
| 13:45 | 15.20 | 15.20 | 15.20 | 15.20 | 57.7K |
| 13:50 | 15.20 | 15.20 | 15.20 | 15.20 | 23.9K |
| 13:55 | 15.20 | 15.20 | 15.20 | 15.20 | 327.6K |
| 14:00 | 15.20 | 15.20 | 15.20 | 15.20 | 138.2K |
| 14:05 | 15.20 | 15.20 | 15.20 | 15.20 | 117.6K |
| 14:10 | 15.20 | 15.20 | 15.20 | 15.20 | 81.0K |
| 14:15 | 15.20 | 15.20 | 15.20 | 15.20 | 51.7K |
| 14:20 | 15.20 | 15.20 | 15.20 | 15.20 | 58.2K |
| 14:25 | 15.20 | 15.20 | 15.20 | 15.20 | 57.7K |
| 14:30 | 15.20 | 15.20 | 15.20 | 15.20 | 74.7K |
| 14:35 | 15.20 | 15.20 | 15.20 | 15.20 | 136.8K |
| 14:40 | 15.20 | 15.20 | 14.82 | 14.87 | 4,659.2K |
| 14:45 | 14.86 | 15.18 | 14.86 | 15.04 | 6,456.4K |
| 14:50 | 15.05 | 15.20 | 14.94 | 15.20 | 6,604.8K |
| 14:55 | 15.20 | 15.20 | 15.20 | 15.20 | 462.3K |
| 15:40 | 15.20 | 15.20 | 15.20 | 15.20 | 195.5K |