Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.56 13.82 13.40 13.80 1,462.5K
09:35 13.80 13.95 13.73 13.83 1,600.6K
09:40 13.86 13.86 13.77 13.83 500.3K
09:45 13.83 13.84 13.78 13.81 597.2K
09:50 13.82 13.82 13.74 13.74 452.7K
09:55 13.74 13.79 13.69 13.72 439.6K
10:00 13.74 13.83 13.74 13.77 291.6K
10:05 13.78 13.81 13.72 13.72 451.1K
10:10 13.73 13.74 13.69 13.69 214.5K
10:15 13.69 13.70 13.64 13.68 405.2K
10:20 13.68 13.68 13.63 13.63 208.0K
10:25 13.62 13.65 13.62 13.63 216.1K
10:30 13.62 13.64 13.59 13.61 303.5K
10:35 13.62 13.65 13.60 13.65 182.5K
10:40 13.65 13.66 13.61 13.65 190.6K
10:45 13.65 13.66 13.62 13.66 85.2K
10:50 13.65 13.69 13.64 13.68 205.0K
10:55 13.68 13.68 13.64 13.65 183.4K
11:00 13.64 13.69 13.63 13.67 93.1K
11:05 13.66 13.68 13.64 13.64 195.4K
11:10 13.65 13.67 13.64 13.66 282.1K
11:15 13.66 13.70 13.66 13.68 124.1K
11:20 13.68 13.70 13.67 13.68 131.2K
11:25 13.68 13.72 13.68 13.71 121.7K
11:30 13.72 13.72 13.72 13.72 2.0K
13:00 13.71 13.75 13.66 13.66 373.2K
13:05 13.67 13.70 13.65 13.69 118.4K
13:10 13.69 13.70 13.67 13.67 245.1K
13:15 13.67 13.70 13.65 13.66 217.1K
13:20 13.65 13.70 13.64 13.67 260.5K
13:25 13.67 13.68 13.63 13.64 270.0K
13:30 13.64 13.64 13.62 13.64 184.6K
13:35 13.64 13.65 13.63 13.64 165.6K
13:40 13.64 13.70 13.64 13.67 231.5K
13:45 13.68 13.70 13.66 13.68 385.9K
13:50 13.67 13.71 13.66 13.71 635.2K
13:55 13.71 13.75 13.70 13.72 376.8K
14:00 13.72 13.75 13.69 13.69 316.1K
14:05 13.68 13.71 13.66 13.68 263.5K
14:10 13.68 13.69 13.67 13.68 97.7K
14:15 13.67 13.70 13.67 13.68 178.3K
14:20 13.70 13.76 13.69 13.76 387.0K
14:25 13.77 13.81 13.75 13.79 579.8K
14:30 13.78 13.83 13.78 13.80 566.2K
14:35 13.79 13.80 13.78 13.80 475.5K
14:40 13.80 13.80 13.78 13.79 416.6K
14:45 13.79 13.80 13.78 13.80 690.0K
14:50 13.80 13.82 13.79 13.81 835.7K
14:55 13.81 13.82 13.80 13.81 402.4K
15:40 13.82 13.82 13.82 13.82 307.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible