Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.75 13.78 13.67 13.71 1,382.5K
09:35 13.72 13.73 13.61 13.62 975.9K
09:40 13.60 13.68 13.47 13.67 1,137.5K
09:45 13.67 13.70 13.64 13.65 677.1K
09:50 13.65 13.77 13.60 13.71 627.7K
09:55 13.71 13.73 13.68 13.72 387.9K
10:00 13.72 13.77 13.70 13.72 414.0K
10:05 13.70 13.74 13.68 13.68 395.6K
10:10 13.68 13.70 13.61 13.63 396.5K
10:15 13.63 13.65 13.61 13.64 277.7K
10:20 13.64 13.65 13.56 13.60 540.1K
10:25 13.60 13.65 13.58 13.63 156.3K
10:30 13.63 13.63 13.58 13.58 205.2K
10:35 13.58 13.58 13.54 13.55 328.1K
10:40 13.54 13.59 13.54 13.59 243.6K
10:45 13.59 13.63 13.57 13.63 197.5K
10:50 13.63 13.64 13.60 13.61 229.0K
10:55 13.62 13.63 13.60 13.60 156.9K
11:00 13.59 13.60 13.50 13.55 579.5K
11:05 13.54 13.54 13.46 13.49 678.3K
11:10 13.49 13.51 13.42 13.45 455.4K
11:15 13.46 13.54 13.46 13.53 264.2K
11:20 13.53 13.60 13.53 13.59 257.1K
11:25 13.58 13.62 13.56 13.60 231.4K
11:30 13.61 13.61 13.61 13.61 0.7K
13:00 13.61 13.65 13.58 13.62 551.6K
13:05 13.62 13.65 13.62 13.62 221.4K
13:10 13.62 13.63 13.56 13.62 206.5K
13:15 13.62 13.74 13.62 13.66 707.4K
13:20 13.66 13.71 13.66 13.67 209.0K
13:25 13.67 13.68 13.61 13.61 327.2K
13:30 13.61 13.67 13.61 13.63 152.3K
13:35 13.63 13.67 13.63 13.67 141.5K
13:40 13.65 13.70 13.64 13.67 193.0K
13:45 13.68 13.85 13.68 13.79 1,651.2K
13:50 13.80 13.80 13.73 13.74 396.1K
13:55 13.75 13.86 13.73 13.79 563.0K
14:00 13.78 13.81 13.75 13.81 277.4K
14:05 13.80 13.81 13.78 13.78 306.9K
14:10 13.78 13.79 13.76 13.78 192.4K
14:15 13.77 13.79 13.74 13.75 208.3K
14:20 13.75 13.76 13.73 13.73 181.9K
14:25 13.73 13.75 13.68 13.70 216.4K
14:30 13.71 13.71 13.64 13.65 327.6K
14:35 13.66 13.67 13.63 13.65 183.7K
14:40 13.65 13.65 13.58 13.58 423.7K
14:45 13.58 13.62 13.56 13.62 393.0K
14:50 13.62 13.63 13.60 13.62 334.1K
14:55 13.62 13.65 13.62 13.65 274.3K
15:40 13.66 13.66 13.66 13.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible