Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.73 13.73 13.54 13.59 2,744.4K
09:35 13.59 13.59 13.49 13.52 1,505.4K
09:40 13.53 13.55 13.29 13.31 2,118.7K
09:45 13.35 13.40 13.27 13.32 1,163.6K
09:50 13.33 13.33 13.17 13.18 1,841.4K
09:55 13.18 13.30 13.15 13.26 1,238.7K
10:00 13.27 13.27 13.07 13.10 1,055.0K
10:05 13.10 13.10 12.96 13.00 1,600.1K
10:10 12.99 13.05 12.91 12.91 1,174.4K
10:15 12.90 13.07 12.90 13.07 721.1K
10:20 13.06 13.15 13.05 13.15 531.4K
10:25 13.15 13.16 13.09 13.15 271.6K
10:30 13.15 13.15 13.08 13.08 301.5K
10:35 13.08 13.13 13.06 13.11 441.4K
10:40 13.11 13.16 13.05 13.12 531.7K
10:45 13.10 13.13 13.08 13.08 340.2K
10:50 13.08 13.08 13.00 13.03 483.2K
10:55 13.02 13.05 13.02 13.04 305.8K
11:00 13.03 13.03 12.99 12.99 542.8K
11:05 13.00 13.03 12.99 13.02 168.9K
11:10 13.01 13.05 13.01 13.04 190.9K
11:15 13.04 13.09 13.02 13.03 209.4K
11:20 13.03 13.09 13.03 13.09 164.5K
11:25 13.09 13.11 13.08 13.10 134.5K
11:30 13.12 13.12 13.12 13.12 0.1K
13:00 13.12 13.12 12.98 12.99 646.0K
13:05 12.99 13.01 12.98 12.98 171.8K
13:10 12.98 12.98 12.91 12.91 391.3K
13:15 12.92 12.93 12.91 12.92 263.1K
13:20 12.92 12.95 12.90 12.90 457.5K
13:25 12.89 12.91 12.86 12.89 471.3K
13:30 12.89 12.94 12.88 12.90 192.2K
13:35 12.89 12.91 12.86 12.86 266.4K
13:40 12.86 12.90 12.84 12.87 284.2K
13:45 12.87 12.88 12.85 12.86 172.8K
13:50 12.85 12.87 12.83 12.85 257.3K
13:55 12.85 12.94 12.83 12.94 210.9K
14:00 12.94 12.96 12.91 12.93 204.9K
14:05 12.93 12.93 12.90 12.90 161.0K
14:10 12.91 12.91 12.87 12.89 126.2K
14:15 12.89 12.89 12.83 12.83 203.7K
14:20 12.83 12.95 12.83 12.92 242.0K
14:25 12.91 12.92 12.88 12.90 255.9K
14:30 12.90 12.93 12.90 12.91 160.4K
14:35 12.91 12.92 12.83 12.86 359.6K
14:40 12.86 12.87 12.80 12.81 598.6K
14:45 12.82 12.87 12.82 12.82 271.6K
14:50 12.82 12.83 12.78 12.80 1,019.3K
14:55 12.80 12.81 12.79 12.81 230.9K
15:40 12.80 12.80 12.80 12.80 237.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible