Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.95 13.95 13.66 13.67 1,967.0K
09:35 13.66 13.68 13.60 13.67 595.9K
09:40 13.67 13.85 13.64 13.85 834.1K
09:45 13.82 13.89 13.79 13.84 827.9K
09:50 13.85 13.85 13.78 13.83 767.0K
09:55 13.83 13.87 13.81 13.83 486.6K
10:00 13.83 13.87 13.81 13.86 375.6K
10:05 13.84 13.86 13.81 13.85 486.0K
10:10 13.85 13.86 13.79 13.81 809.1K
10:15 13.82 13.88 13.80 13.87 857.5K
10:20 13.87 13.87 13.83 13.83 316.4K
10:25 13.84 13.85 13.80 13.80 446.9K
10:30 13.81 13.84 13.80 13.81 341.0K
10:35 13.81 13.86 13.80 13.84 622.8K
10:40 13.85 13.87 13.76 13.76 420.1K
10:45 13.79 13.83 13.77 13.83 509.6K
10:50 13.82 13.86 13.81 13.83 411.6K
10:55 13.83 13.86 13.82 13.85 324.2K
11:00 13.86 13.86 13.84 13.86 178.4K
11:05 13.86 13.90 13.84 13.90 599.4K
11:10 13.89 13.91 13.88 13.90 372.3K
11:15 13.91 13.93 13.88 13.89 352.3K
11:20 13.90 13.90 13.83 13.83 288.0K
11:25 13.84 13.85 13.82 13.82 312.8K
11:30 13.82 13.82 13.82 13.82 0.1K
13:00 13.83 14.20 13.83 14.13 3,105.1K
13:05 14.12 14.18 14.07 14.13 1,689.4K
13:10 14.13 14.14 14.01 14.02 781.0K
13:15 14.02 14.03 13.96 13.97 628.3K
13:20 13.96 14.01 13.95 14.00 327.5K
13:25 13.99 14.08 13.99 14.05 432.4K
13:30 14.05 14.05 14.00 14.04 269.8K
13:35 14.04 14.04 13.99 13.99 317.1K
13:40 13.99 14.03 13.99 14.01 297.9K
13:45 14.02 14.02 13.90 13.90 491.1K
13:50 13.91 13.99 13.91 13.99 347.2K
13:55 13.99 14.00 13.96 14.00 269.5K
14:00 13.99 14.03 13.97 13.99 306.1K
14:05 13.99 14.00 13.96 14.00 199.6K
14:10 14.00 14.04 14.00 14.03 464.9K
14:15 14.03 14.03 13.98 13.99 385.6K
14:20 14.00 14.02 13.99 14.02 292.3K
14:25 14.01 14.04 14.00 14.03 411.2K
14:30 14.03 14.03 13.97 13.98 628.4K
14:35 13.98 14.00 13.98 13.99 435.1K
14:40 13.99 13.99 13.85 13.86 832.1K
14:45 13.86 13.86 13.83 13.85 801.2K
14:50 13.85 13.87 13.84 13.86 627.2K
14:55 13.85 13.86 13.85 13.86 291.4K
15:40 13.87 13.87 13.87 13.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible