Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.97 13.97 13.70 13.79 2,164.4K
09:35 13.79 13.81 13.65 13.68 1,602.4K
09:40 13.66 13.68 13.60 13.61 1,653.3K
09:45 13.60 13.60 13.48 13.48 1,723.7K
09:50 13.48 13.59 13.47 13.58 987.3K
09:55 13.56 13.57 13.52 13.57 635.0K
10:00 13.57 13.65 13.57 13.59 554.3K
10:05 13.60 13.65 13.57 13.57 587.6K
10:10 13.57 13.59 13.53 13.59 643.1K
10:15 13.57 13.70 13.57 13.69 406.1K
10:20 13.68 13.73 13.68 13.69 474.2K
10:25 13.70 13.72 13.68 13.70 445.4K
10:30 13.69 13.73 13.66 13.72 711.7K
10:35 13.72 13.77 13.72 13.75 377.5K
10:40 13.74 13.75 13.67 13.67 484.2K
10:45 13.70 13.72 13.69 13.70 408.5K
10:50 13.70 13.70 13.64 13.69 512.3K
10:55 13.70 13.74 13.70 13.71 165.0K
11:00 13.71 13.71 13.67 13.70 228.7K
11:05 13.70 13.70 13.65 13.67 317.6K
11:10 13.67 13.69 13.66 13.69 204.6K
11:15 13.69 13.86 13.69 13.81 979.9K
11:20 13.81 13.81 13.74 13.80 495.7K
11:25 13.79 13.80 13.65 13.67 359.6K
13:00 13.67 13.67 13.56 13.59 706.3K
13:05 13.58 13.60 13.54 13.60 508.4K
13:10 13.59 13.62 13.57 13.58 337.4K
13:15 13.58 13.63 13.58 13.59 233.3K
13:20 13.59 13.61 13.59 13.60 187.4K
13:25 13.60 13.60 13.58 13.58 195.4K
13:30 13.59 13.62 13.59 13.60 245.4K
13:35 13.60 13.63 13.60 13.61 253.7K
13:40 13.61 13.61 13.58 13.60 258.6K
13:45 13.60 13.60 13.52 13.52 466.4K
13:50 13.51 13.52 13.46 13.51 798.1K
13:55 13.52 13.54 13.50 13.52 202.3K
14:00 13.52 13.52 13.45 13.46 362.7K
14:05 13.46 13.51 13.45 13.50 290.4K
14:10 13.50 13.50 13.47 13.48 182.8K
14:15 13.48 13.50 13.47 13.50 204.2K
14:20 13.49 13.54 13.49 13.54 206.5K
14:25 13.54 13.55 13.51 13.53 216.9K
14:30 13.53 13.54 13.51 13.53 265.5K
14:35 13.53 13.56 13.52 13.53 354.7K
14:40 13.52 13.55 13.46 13.47 578.0K
14:45 13.47 13.48 13.44 13.44 742.7K
14:50 13.44 13.46 13.42 13.43 720.2K
14:55 13.44 13.45 13.43 13.43 331.7K
15:40 13.43 13.43 13.43 13.43 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible