Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.72 13.83 13.68 13.69 2,228.7K
09:35 13.70 13.72 13.61 13.71 973.0K
09:40 13.68 13.79 13.66 13.69 890.0K
09:45 13.69 13.73 13.66 13.67 698.0K
09:50 13.67 13.69 13.63 13.68 694.2K
09:55 13.67 13.73 13.65 13.67 883.0K
10:00 13.68 13.70 13.63 13.67 660.9K
10:05 13.67 13.69 13.65 13.67 424.7K
10:10 13.68 13.71 13.66 13.69 556.3K
10:15 13.70 13.89 13.68 13.85 1,749.5K
10:20 13.79 13.94 13.78 13.94 1,614.2K
10:25 13.95 13.95 13.82 13.86 1,125.7K
10:30 13.87 13.87 13.81 13.82 407.7K
10:35 13.83 13.86 13.77 13.86 426.5K
10:40 13.85 13.85 13.81 13.83 299.3K
10:45 13.83 13.97 13.82 13.97 1,270.7K
10:50 13.97 13.98 13.88 13.93 758.4K
10:55 13.94 13.95 13.89 13.95 672.7K
11:00 13.95 13.95 13.87 13.91 376.9K
11:05 13.91 13.92 13.86 13.87 238.3K
11:10 13.87 13.87 13.78 13.80 399.9K
11:15 13.80 13.84 13.78 13.84 229.0K
11:20 13.85 13.88 13.83 13.86 286.0K
11:25 13.86 13.87 13.85 13.86 167.9K
13:00 13.87 13.87 13.80 13.81 412.9K
13:05 13.82 13.82 13.76 13.81 410.4K
13:10 13.80 13.83 13.78 13.83 254.9K
13:15 13.83 13.83 13.78 13.78 284.4K
13:20 13.78 13.81 13.78 13.80 216.7K
13:25 13.80 13.82 13.80 13.80 209.4K
13:30 13.81 13.81 13.79 13.79 251.2K
13:35 13.80 13.85 13.78 13.83 273.7K
13:40 13.83 13.83 13.78 13.79 251.1K
13:45 13.79 13.80 13.79 13.80 135.3K
13:50 13.79 13.84 13.79 13.81 320.1K
13:55 13.81 13.83 13.80 13.81 291.2K
14:00 13.81 13.82 13.80 13.81 446.3K
14:05 13.81 13.83 13.80 13.82 221.5K
14:10 13.83 13.86 13.82 13.86 284.1K
14:15 13.86 13.87 13.84 13.85 309.7K
14:20 13.85 13.85 13.82 13.83 257.6K
14:25 13.83 13.90 13.83 13.88 560.9K
14:30 13.88 13.89 13.85 13.86 377.6K
14:35 13.86 13.86 13.84 13.86 240.1K
14:40 13.84 13.88 13.84 13.88 551.6K
14:45 13.87 13.91 13.87 13.90 822.4K
14:50 13.90 13.91 13.88 13.89 794.2K
14:55 13.89 13.90 13.88 13.89 500.2K
15:40 13.90 13.90 13.90 13.90 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible