Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.48 13.70 13.48 13.62 2,796.5K
09:35 13.62 13.84 13.60 13.78 1,831.8K
09:40 13.75 13.86 13.75 13.82 1,831.4K
09:45 13.81 13.85 13.70 13.73 1,551.7K
09:50 13.72 13.84 13.66 13.83 1,521.7K
09:55 13.83 13.93 13.79 13.93 1,901.6K
10:00 13.94 13.95 13.77 13.79 1,255.6K
10:05 13.78 13.82 13.74 13.74 586.3K
10:10 13.74 13.83 13.73 13.78 532.8K
10:15 13.79 13.80 13.75 13.76 528.2K
10:20 13.76 13.80 13.76 13.78 381.6K
10:25 13.78 13.78 13.71 13.74 690.3K
10:30 13.74 13.74 13.68 13.69 820.4K
10:35 13.69 13.72 13.67 13.69 338.3K
10:40 13.69 13.70 13.68 13.70 240.1K
10:45 13.70 13.75 13.70 13.75 202.8K
10:50 13.74 13.77 13.71 13.73 280.6K
10:55 13.73 13.75 13.72 13.72 297.6K
11:00 13.72 13.75 13.71 13.74 303.7K
11:05 13.73 13.75 13.71 13.73 408.4K
11:10 13.73 13.75 13.72 13.72 293.8K
11:15 13.73 13.74 13.71 13.73 275.7K
11:20 13.71 13.73 13.71 13.73 181.8K
11:25 13.73 13.74 13.71 13.74 206.0K
11:30 13.75 13.75 13.75 13.75 0.1K
13:00 13.76 13.83 13.76 13.79 859.3K
13:05 13.77 13.79 13.71 13.72 685.4K
13:10 13.71 13.74 13.67 13.67 591.7K
13:15 13.68 13.70 13.67 13.68 266.8K
13:20 13.68 13.68 13.64 13.64 520.2K
13:25 13.63 13.73 13.63 13.68 523.8K
13:30 13.68 13.70 13.65 13.65 343.9K
13:35 13.66 13.68 13.62 13.63 428.8K
13:40 13.63 13.66 13.62 13.64 340.0K
13:45 13.64 13.65 13.61 13.61 519.4K
13:50 13.61 13.64 13.60 13.62 412.6K
13:55 13.62 13.64 13.60 13.63 399.9K
14:00 13.62 13.64 13.55 13.55 745.5K
14:05 13.56 13.60 13.55 13.57 467.3K
14:10 13.57 13.59 13.56 13.58 233.5K
14:15 13.58 13.60 13.57 13.58 170.0K
14:20 13.58 13.58 13.56 13.56 230.0K
14:25 13.56 13.57 13.55 13.56 424.1K
14:30 13.57 13.60 13.56 13.60 328.1K
14:35 13.60 13.60 13.58 13.59 244.0K
14:40 13.58 13.59 13.57 13.59 297.0K
14:45 13.59 13.59 13.58 13.59 337.4K
14:50 13.59 13.60 13.58 13.60 730.8K
14:55 13.60 13.60 13.59 13.59 306.8K
15:40 13.60 13.60 13.60 13.60 262.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible