Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.93 12.33 11.93 12.25 1,896.5K
09:35 12.25 12.30 12.18 12.23 761.4K
09:40 12.23 12.35 12.21 12.32 785.0K
09:45 12.32 12.32 12.27 12.31 609.7K
09:50 12.32 12.33 12.29 12.31 373.0K
09:55 12.31 12.33 12.24 12.24 412.3K
10:00 12.24 12.30 12.23 12.24 409.2K
10:05 12.25 12.39 12.23 12.38 1,139.9K
10:10 12.39 12.40 12.28 12.30 517.0K
10:15 12.30 12.38 12.30 12.38 391.9K
10:20 12.37 12.40 12.37 12.39 406.2K
10:25 12.39 12.39 12.34 12.38 246.8K
10:30 12.39 12.42 12.38 12.42 488.8K
10:35 12.41 12.44 12.41 12.42 542.6K
10:40 12.42 12.44 12.37 12.39 421.1K
10:45 12.38 12.43 12.38 12.40 288.3K
10:50 12.40 12.40 12.33 12.34 184.9K
10:55 12.33 12.39 12.33 12.38 160.1K
11:00 12.38 12.39 12.33 12.35 220.4K
11:05 12.36 12.37 12.35 12.36 105.5K
11:10 12.36 12.36 12.31 12.33 171.9K
11:15 12.33 12.35 12.33 12.34 86.1K
11:20 12.34 12.37 12.34 12.36 95.6K
11:25 12.35 12.36 12.33 12.34 126.1K
13:00 12.38 12.45 12.38 12.44 510.1K
13:05 12.44 12.45 12.41 12.44 343.1K
13:10 12.43 12.48 12.43 12.48 506.0K
13:15 12.48 12.50 12.47 12.47 578.9K
13:20 12.47 12.49 12.42 12.42 355.6K
13:25 12.42 12.44 12.41 12.43 247.9K
13:30 12.43 12.45 12.41 12.45 269.4K
13:35 12.45 12.47 12.45 12.46 253.2K
13:40 12.46 12.46 12.44 12.45 131.7K
13:45 12.44 12.48 12.44 12.47 227.6K
13:50 12.47 12.50 12.47 12.50 532.2K
13:55 12.50 12.51 12.49 12.50 296.1K
14:00 12.50 12.51 12.45 12.48 361.2K
14:05 12.47 12.47 12.44 12.47 271.2K
14:10 12.47 12.48 12.46 12.48 245.3K
14:15 12.48 12.55 12.46 12.55 552.5K
14:20 12.55 12.56 12.50 12.54 474.0K
14:25 12.55 12.58 12.54 12.56 378.6K
14:30 12.55 12.60 12.55 12.60 400.7K
14:35 12.60 12.66 12.59 12.65 775.2K
14:40 12.65 12.68 12.55 12.55 777.2K
14:45 12.56 12.56 12.46 12.50 596.6K
14:50 12.50 12.50 12.40 12.42 965.5K
14:55 12.42 12.43 12.40 12.42 528.5K
15:40 12.42 12.42 12.42 12.42 289.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible