Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.76 11.88 11.72 11.85 1,304.5K
09:35 11.85 11.88 11.75 11.88 721.2K
09:40 11.87 11.99 11.86 11.97 389.8K
09:45 11.97 12.02 11.93 11.93 471.2K
09:50 11.92 11.99 11.92 11.99 226.0K
09:55 11.99 12.00 11.95 11.99 165.1K
10:00 12.00 12.05 11.92 11.93 221.7K
10:05 11.92 11.93 11.87 11.87 296.6K
10:10 11.87 11.94 11.87 11.88 183.8K
10:15 11.88 11.88 11.81 11.82 245.3K
10:20 11.82 11.89 11.82 11.88 123.5K
10:25 11.87 11.90 11.85 11.86 116.6K
10:30 11.86 11.95 11.83 11.94 156.2K
10:35 11.93 11.95 11.88 11.92 120.6K
10:40 11.92 11.94 11.89 11.89 116.3K
10:45 11.89 11.94 11.88 11.92 95.1K
10:50 11.92 11.97 11.91 11.95 125.9K
10:55 11.96 12.00 11.96 11.98 87.5K
11:00 11.96 11.98 11.93 11.95 122.1K
11:05 11.95 12.05 11.94 12.04 309.4K
11:10 12.05 12.05 11.97 11.99 193.9K
11:15 11.98 12.00 11.93 11.95 84.2K
11:20 11.95 11.95 11.94 11.95 59.8K
11:25 11.94 11.95 11.92 11.92 53.1K
13:00 11.92 11.95 11.90 11.92 173.9K
13:05 11.93 11.93 11.88 11.89 127.5K
13:10 11.90 11.94 11.88 11.93 95.2K
13:15 11.93 11.97 11.90 11.90 127.5K
13:20 11.90 11.92 11.89 11.92 116.1K
13:25 11.92 11.92 11.91 11.91 57.1K
13:30 11.91 11.92 11.86 11.88 204.9K
13:35 11.89 11.90 11.88 11.89 144.5K
13:40 11.89 11.92 11.88 11.90 194.1K
13:45 11.90 11.93 11.90 11.90 65.9K
13:50 11.91 11.92 11.87 11.89 92.1K
13:55 11.89 11.90 11.89 11.90 54.3K
14:00 11.89 11.89 11.83 11.84 244.2K
14:05 11.84 11.85 11.81 11.83 156.2K
14:10 11.83 11.83 11.78 11.79 240.9K
14:15 11.80 11.85 11.79 11.81 135.1K
14:20 11.81 11.84 11.79 11.83 209.1K
14:25 11.84 11.90 11.83 11.90 179.4K
14:30 11.90 11.92 11.87 11.88 95.7K
14:35 11.87 11.91 11.87 11.91 184.1K
14:40 11.91 11.92 11.90 11.91 135.9K
14:45 11.91 11.93 11.90 11.91 205.9K
14:50 11.90 11.91 11.89 11.91 200.4K
14:55 11.90 11.92 11.90 11.91 97.2K
15:40 11.91 11.91 11.91 11.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible