16.38
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 11.83 | 11.94 | 11.80 | 11.90 | 940.0K |
| 09:35 | 11.90 | 12.09 | 11.90 | 12.05 | 919.4K |
| 09:40 | 12.05 | 12.10 | 12.01 | 12.02 | 656.6K |
| 09:45 | 12.01 | 12.05 | 11.98 | 11.99 | 510.5K |
| 09:50 | 11.99 | 11.99 | 11.93 | 11.95 | 389.5K |
| 09:55 | 11.96 | 11.98 | 11.85 | 11.87 | 541.0K |
| 10:00 | 11.87 | 11.88 | 11.86 | 11.87 | 162.6K |
| 10:05 | 11.88 | 11.88 | 11.79 | 11.81 | 576.4K |
| 10:10 | 11.82 | 11.87 | 11.82 | 11.85 | 105.2K |
| 10:15 | 11.86 | 11.93 | 11.86 | 11.89 | 205.5K |
| 10:20 | 11.88 | 11.89 | 11.84 | 11.88 | 130.8K |
| 10:25 | 11.86 | 11.88 | 11.81 | 11.88 | 228.5K |
| 10:30 | 11.88 | 11.92 | 11.84 | 11.91 | 131.3K |
| 10:35 | 11.91 | 11.97 | 11.88 | 11.97 | 165.0K |
| 10:40 | 11.96 | 11.96 | 11.90 | 11.91 | 89.7K |
| 10:45 | 11.92 | 11.97 | 11.90 | 11.94 | 98.3K |
| 10:50 | 11.94 | 11.98 | 11.94 | 11.98 | 145.4K |
| 10:55 | 11.98 | 11.99 | 11.92 | 11.92 | 74.1K |
| 11:00 | 11.93 | 11.94 | 11.92 | 11.93 | 70.4K |
| 11:05 | 11.93 | 11.95 | 11.93 | 11.94 | 69.1K |
| 11:10 | 11.95 | 11.99 | 11.94 | 11.99 | 152.0K |
| 11:15 | 11.99 | 11.99 | 11.96 | 11.97 | 109.9K |
| 11:20 | 11.98 | 12.04 | 11.97 | 12.03 | 196.6K |
| 11:25 | 12.04 | 12.05 | 12.01 | 12.04 | 177.4K |
| 13:00 | 12.06 | 12.13 | 12.06 | 12.12 | 641.4K |
| 13:05 | 12.12 | 12.12 | 12.04 | 12.06 | 254.5K |
| 13:10 | 12.06 | 12.10 | 12.03 | 12.08 | 241.3K |
| 13:15 | 12.07 | 12.10 | 12.06 | 12.09 | 262.7K |
| 13:20 | 12.11 | 12.17 | 12.11 | 12.17 | 482.6K |
| 13:25 | 12.17 | 12.18 | 12.11 | 12.14 | 380.5K |
| 13:30 | 12.13 | 12.14 | 12.06 | 12.09 | 398.6K |
| 13:35 | 12.08 | 12.17 | 12.08 | 12.16 | 381.5K |
| 13:40 | 12.14 | 12.15 | 12.06 | 12.10 | 237.7K |
| 13:45 | 12.09 | 12.09 | 12.04 | 12.04 | 148.3K |
| 13:50 | 12.05 | 12.10 | 12.03 | 12.08 | 296.9K |
| 13:55 | 12.08 | 12.12 | 12.07 | 12.12 | 207.2K |
| 14:00 | 12.12 | 12.14 | 12.09 | 12.09 | 188.9K |
| 14:05 | 12.09 | 12.13 | 12.08 | 12.11 | 181.8K |
| 14:10 | 12.10 | 12.11 | 12.04 | 12.06 | 233.9K |
| 14:15 | 12.06 | 12.08 | 12.03 | 12.06 | 150.8K |
| 14:20 | 12.06 | 12.07 | 12.05 | 12.06 | 160.7K |
| 14:25 | 12.07 | 12.10 | 12.06 | 12.09 | 305.7K |
| 14:30 | 12.08 | 12.10 | 12.08 | 12.08 | 251.6K |
| 14:35 | 12.08 | 12.10 | 12.06 | 12.09 | 162.1K |
| 14:40 | 12.09 | 12.11 | 12.08 | 12.11 | 262.3K |
| 14:45 | 12.11 | 12.13 | 12.10 | 12.12 | 394.8K |
| 14:50 | 12.12 | 12.14 | 12.12 | 12.13 | 372.2K |
| 14:55 | 12.14 | 12.14 | 12.12 | 12.12 | 225.7K |
| 15:40 | 12.14 | 12.14 | 12.14 | 12.14 | 0.0K |