Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 12.54 12.57 12.42 12.49 873.8K
09:35 12.48 12.48 12.26 12.33 945.9K
09:40 12.32 12.43 12.32 12.42 502.9K
09:45 12.41 12.41 12.33 12.37 729.4K
09:50 12.37 12.37 12.23 12.25 656.8K
09:55 12.27 12.27 12.16 12.16 822.0K
10:00 12.16 12.21 12.07 12.11 951.3K
10:05 12.11 12.14 12.02 12.03 657.5K
10:10 12.02 12.04 11.94 11.96 950.8K
10:15 11.96 12.10 11.96 12.04 558.1K
10:20 12.04 12.11 12.02 12.10 389.2K
10:25 12.11 12.12 12.05 12.05 276.6K
10:30 12.05 12.12 12.04 12.09 197.8K
10:35 12.09 12.10 12.01 12.01 158.4K
10:40 12.03 12.05 12.00 12.02 170.4K
10:45 12.02 12.08 12.01 12.05 234.6K
10:50 12.06 12.17 12.06 12.17 359.6K
10:55 12.17 12.21 12.16 12.20 239.1K
11:00 12.20 12.20 12.13 12.18 215.8K
11:05 12.18 12.21 12.13 12.13 193.4K
11:10 12.13 12.15 12.11 12.14 159.3K
11:15 12.14 12.14 12.11 12.13 166.3K
11:20 12.14 12.20 12.14 12.16 105.5K
11:25 12.15 12.18 12.13 12.15 60.7K
11:30 12.15 12.15 12.15 12.15 1.3K
13:00 12.17 12.17 12.05 12.06 161.5K
13:05 12.06 12.06 12.02 12.04 80.4K
13:10 12.03 12.06 12.03 12.04 122.7K
13:15 12.03 12.09 12.03 12.09 120.7K
13:20 12.08 12.19 12.04 12.14 118.5K
13:25 12.15 12.15 12.06 12.06 125.6K
13:30 12.07 12.08 12.06 12.07 84.2K
13:35 12.08 12.09 12.06 12.07 78.1K
13:40 12.07 12.09 12.06 12.06 100.1K
13:45 12.08 12.08 12.01 12.01 152.1K
13:50 12.02 12.02 11.98 11.99 231.3K
13:55 11.99 12.00 11.98 11.98 120.3K
14:00 11.98 11.99 11.95 11.97 316.4K
14:05 11.97 11.98 11.87 11.87 405.6K
14:10 11.87 11.90 11.85 11.85 230.1K
14:15 11.86 11.86 11.82 11.84 356.5K
14:20 11.83 11.90 11.83 11.89 280.0K
14:25 11.89 11.92 11.87 11.87 102.8K
14:30 11.88 11.88 11.79 11.79 472.3K
14:35 11.79 11.79 11.71 11.72 454.3K
14:40 11.71 11.73 11.66 11.71 688.5K
14:45 11.71 11.83 11.71 11.83 355.1K
14:50 11.84 11.89 11.84 11.87 332.0K
14:55 11.88 11.88 11.86 11.86 168.6K
15:40 11.87 11.87 11.87 11.87 156.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible