Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.15 13.15 12.84 13.10 3,749.8K
09:35 13.10 13.22 13.07 13.10 1,736.7K
09:40 13.09 13.22 13.06 13.22 1,134.1K
09:45 13.20 13.31 13.20 13.29 675.5K
09:50 13.28 13.33 13.20 13.20 1,009.5K
09:55 13.20 13.21 13.10 13.12 983.0K
10:00 13.10 13.12 13.04 13.07 735.4K
10:05 13.07 13.09 12.97 13.07 1,140.0K
10:10 13.05 13.08 12.98 12.99 1,329.3K
10:15 13.00 13.14 13.00 13.08 554.0K
10:20 13.09 13.10 13.02 13.09 337.7K
10:25 13.10 13.11 13.01 13.01 1,197.6K
10:30 13.01 13.08 13.00 13.04 1,124.2K
10:35 13.04 13.05 12.86 12.92 1,702.6K
10:40 12.92 13.08 12.91 13.06 571.8K
10:45 13.09 13.09 12.97 12.97 277.3K
10:50 12.97 13.07 12.96 13.07 394.6K
10:55 13.09 13.13 13.06 13.06 365.2K
11:00 13.07 13.16 13.06 13.08 489.5K
11:05 13.08 13.10 13.05 13.06 584.7K
11:10 13.05 13.06 12.96 12.96 732.0K
11:15 12.96 13.03 12.95 13.00 885.7K
11:20 13.00 13.06 12.91 13.06 1,011.0K
11:25 13.08 13.26 13.08 13.24 444.9K
11:30 13.24 13.24 13.24 13.24 3.2K
13:00 13.23 13.42 13.18 13.39 1,017.1K
13:05 13.40 13.42 13.35 13.42 494.7K
13:10 13.46 13.48 13.36 13.36 563.0K
13:15 13.35 13.75 13.34 13.75 1,316.9K
13:20 13.75 13.79 13.56 13.60 897.1K
13:25 13.61 13.66 13.55 13.55 571.8K
13:30 13.53 13.65 13.48 13.64 599.7K
13:35 13.65 13.85 13.64 13.85 1,172.7K
13:40 13.85 13.85 13.64 13.69 538.9K
13:45 13.69 13.72 13.65 13.72 676.6K
13:50 13.71 13.71 13.59 13.59 476.0K
13:55 13.59 13.59 13.45 13.45 382.3K
14:00 13.46 13.63 13.45 13.57 310.7K
14:05 13.55 13.55 13.46 13.46 238.0K
14:10 13.45 13.48 13.44 13.47 300.4K
14:15 13.46 13.47 13.30 13.30 500.1K
14:20 13.30 13.30 13.24 13.27 333.7K
14:25 13.28 13.36 13.27 13.27 766.0K
14:30 13.27 13.31 13.25 13.25 442.8K
14:35 13.26 13.26 13.03 13.12 829.3K
14:40 13.12 13.17 13.04 13.04 587.7K
14:45 13.05 13.05 12.91 13.00 940.9K
14:50 13.01 13.06 13.00 13.00 900.8K
14:55 13.00 13.01 13.00 13.01 709.5K
15:40 13.01 13.01 13.01 13.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible