Tongyu Communication Inc (002792)

002792
🏛️ Chine →
16.38
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.00 14.03 13.70 13.90 6,466.7K
09:35 13.91 13.93 13.63 13.64 2,416.8K
09:40 13.61 13.77 13.39 13.39 2,371.5K
09:45 13.34 13.78 13.34 13.76 1,723.2K
09:50 13.79 13.79 13.70 13.71 1,267.6K
09:55 13.72 13.72 13.62 13.65 1,352.7K
10:00 13.65 13.71 13.65 13.67 714.5K
10:05 13.68 13.69 13.58 13.59 1,009.0K
10:10 13.58 13.59 13.42 13.43 1,135.1K
10:15 13.42 13.66 13.42 13.65 1,139.0K
10:20 13.65 13.66 13.53 13.55 599.0K
10:25 13.53 13.53 13.42 13.42 808.1K
10:30 13.43 13.43 13.17 13.20 1,267.5K
10:35 13.21 13.21 12.69 12.75 2,284.4K
10:40 12.76 13.36 12.76 13.36 1,478.2K
10:45 13.35 13.36 13.20 13.20 792.7K
10:50 13.20 13.20 13.05 13.18 508.8K
10:55 13.18 13.18 13.05 13.05 546.7K
11:00 13.05 13.23 13.04 13.23 732.2K
11:05 13.23 13.39 13.22 13.39 605.7K
11:10 13.39 13.41 13.30 13.41 836.8K
11:15 13.41 13.50 13.40 13.46 436.6K
11:20 13.47 13.47 13.34 13.34 390.5K
11:25 13.36 13.42 13.35 13.36 314.5K
13:00 13.37 13.56 13.37 13.54 751.7K
13:05 13.54 13.54 13.41 13.41 398.9K
13:10 13.42 13.43 13.36 13.36 570.5K
13:15 13.35 13.39 13.31 13.32 503.5K
13:20 13.32 13.33 13.24 13.24 482.7K
13:25 13.23 13.30 13.20 13.30 433.1K
13:30 13.31 13.35 13.26 13.28 419.0K
13:35 13.28 13.28 13.26 13.26 284.6K
13:40 13.25 13.30 13.23 13.29 326.7K
13:45 13.29 13.29 13.19 13.20 583.1K
13:50 13.20 13.21 13.13 13.14 575.4K
13:55 13.14 13.23 13.10 13.23 642.5K
14:00 13.23 13.27 13.22 13.22 445.8K
14:05 13.23 13.38 13.23 13.29 730.6K
14:10 13.29 13.30 13.28 13.30 265.3K
14:15 13.30 13.38 13.29 13.35 386.2K
14:20 13.35 13.49 13.33 13.48 392.0K
14:25 13.49 13.60 13.48 13.57 895.7K
14:30 13.57 13.62 13.57 13.59 1,001.1K
14:35 13.58 13.63 13.54 13.63 807.2K
14:40 13.62 13.68 13.62 13.64 800.3K
14:45 13.66 13.79 13.64 13.78 1,139.9K
14:50 13.78 13.83 13.78 13.78 1,298.1K
14:55 13.78 13.80 13.78 13.79 608.8K
15:40 13.80 13.80 13.80 13.80 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible