TongKun Group Co Ltd (601233)

601233
🏛️ Chine →
14.95
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.67 13.80 13.67 13.79 1,078.8K
09:35 13.81 13.85 13.77 13.84 813.4K
09:40 13.83 13.87 13.81 13.83 710.5K
09:45 13.83 13.86 13.79 13.79 365.2K
09:50 13.79 13.85 13.77 13.78 799.0K
09:55 13.78 13.85 13.78 13.84 631.2K
10:00 13.84 13.87 13.81 13.81 1,004.7K
10:05 13.82 13.89 13.81 13.84 618.8K
10:10 13.84 13.85 13.81 13.83 244.4K
10:15 13.84 13.85 13.82 13.84 155.9K
10:20 13.84 13.84 13.76 13.78 367.4K
10:25 13.78 13.78 13.74 13.77 200.7K
10:30 13.77 13.78 13.73 13.76 248.0K
10:35 13.76 13.76 13.73 13.74 163.3K
10:40 13.74 13.75 13.72 13.73 152.9K
10:45 13.73 13.76 13.72 13.75 270.3K
10:50 13.74 13.80 13.74 13.78 350.2K
10:55 13.78 13.80 13.77 13.80 401.8K
11:00 13.80 13.83 13.78 13.78 226.8K
11:05 13.78 13.79 13.74 13.74 143.5K
11:10 13.74 13.76 13.73 13.74 244.1K
11:15 13.74 13.76 13.72 13.75 511.8K
11:20 13.76 13.77 13.72 13.73 321.4K
11:25 13.73 13.74 13.71 13.73 308.5K
13:00 13.73 13.78 13.73 13.77 428.6K
13:05 13.78 13.81 13.77 13.79 368.0K
13:10 13.79 13.80 13.76 13.78 269.5K
13:15 13.78 13.79 13.77 13.79 134.4K
13:20 13.78 13.88 13.78 13.85 973.3K
13:25 13.84 13.88 13.84 13.85 299.8K
13:30 13.84 13.89 13.83 13.87 394.2K
13:35 13.87 13.90 13.87 13.90 514.4K
13:40 13.90 13.98 13.90 13.96 1,022.2K
13:45 13.96 13.99 13.95 13.98 612.0K
13:50 13.98 14.12 13.97 14.10 1,874.1K
13:55 14.07 14.11 14.01 14.03 767.0K
14:00 14.04 14.07 14.04 14.04 344.6K
14:05 14.05 14.10 14.05 14.07 887.9K
14:10 14.06 14.08 14.03 14.05 565.3K
14:15 14.06 14.08 14.05 14.06 475.0K
14:20 14.07 14.08 14.04 14.05 586.8K
14:25 14.05 14.06 14.01 14.05 585.7K
14:30 14.05 14.05 14.01 14.03 577.9K
14:35 14.04 14.06 14.03 14.06 478.3K
14:40 14.06 14.10 14.04 14.08 803.6K
14:45 14.08 14.12 14.07 14.12 1,125.1K
14:50 14.12 14.14 14.09 14.12 1,282.1K
14:55 14.10 14.12 14.09 14.11 190.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible