14.95
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.12 | 14.22 | 14.11 | 14.16 | 735.6K |
| 09:35 | 14.14 | 14.22 | 14.11 | 14.18 | 695.8K |
| 09:40 | 14.19 | 14.24 | 14.18 | 14.24 | 568.9K |
| 09:45 | 14.23 | 14.27 | 14.20 | 14.26 | 549.8K |
| 09:50 | 14.27 | 14.29 | 14.24 | 14.25 | 299.5K |
| 09:55 | 14.24 | 14.25 | 14.18 | 14.20 | 282.5K |
| 10:00 | 14.20 | 14.24 | 14.17 | 14.22 | 480.1K |
| 10:05 | 14.24 | 14.24 | 14.19 | 14.19 | 146.3K |
| 10:10 | 14.19 | 14.24 | 14.18 | 14.23 | 197.0K |
| 10:15 | 14.23 | 14.25 | 14.21 | 14.25 | 209.1K |
| 10:20 | 14.25 | 14.30 | 14.24 | 14.28 | 812.9K |
| 10:25 | 14.29 | 14.29 | 14.23 | 14.25 | 151.6K |
| 10:30 | 14.26 | 14.29 | 14.25 | 14.28 | 199.7K |
| 10:35 | 14.28 | 14.30 | 14.25 | 14.27 | 157.9K |
| 10:40 | 14.26 | 14.30 | 14.25 | 14.26 | 243.7K |
| 10:45 | 14.26 | 14.27 | 14.23 | 14.25 | 304.8K |
| 10:50 | 14.24 | 14.27 | 14.22 | 14.23 | 194.4K |
| 10:55 | 14.24 | 14.26 | 14.22 | 14.25 | 233.6K |
| 11:00 | 14.24 | 14.27 | 14.23 | 14.23 | 322.8K |
| 11:05 | 14.24 | 14.32 | 14.24 | 14.32 | 480.5K |
| 11:10 | 14.31 | 14.33 | 14.30 | 14.32 | 197.4K |
| 11:15 | 14.32 | 14.32 | 14.27 | 14.29 | 252.1K |
| 11:20 | 14.29 | 14.32 | 14.28 | 14.32 | 97.6K |
| 11:25 | 14.31 | 14.32 | 14.30 | 14.31 | 187.2K |
| 13:00 | 14.30 | 14.32 | 14.27 | 14.31 | 297.0K |
| 13:05 | 14.33 | 14.34 | 14.29 | 14.33 | 334.0K |
| 13:10 | 14.33 | 14.35 | 14.30 | 14.31 | 186.7K |
| 13:15 | 14.30 | 14.31 | 14.27 | 14.27 | 210.8K |
| 13:20 | 14.27 | 14.28 | 14.24 | 14.25 | 182.0K |
| 13:25 | 14.25 | 14.25 | 14.21 | 14.21 | 217.2K |
| 13:30 | 14.22 | 14.23 | 14.17 | 14.17 | 258.0K |
| 13:35 | 14.17 | 14.20 | 14.15 | 14.19 | 285.3K |
| 13:40 | 14.19 | 14.20 | 14.16 | 14.19 | 276.6K |
| 13:45 | 14.19 | 14.24 | 14.19 | 14.22 | 255.9K |
| 13:50 | 14.23 | 14.25 | 14.20 | 14.20 | 238.5K |
| 13:55 | 14.20 | 14.27 | 14.20 | 14.26 | 398.6K |
| 14:00 | 14.24 | 14.26 | 14.22 | 14.25 | 270.3K |
| 14:05 | 14.26 | 14.28 | 14.25 | 14.27 | 290.5K |
| 14:10 | 14.26 | 14.30 | 14.25 | 14.28 | 263.1K |
| 14:15 | 14.28 | 14.32 | 14.28 | 14.32 | 303.6K |
| 14:20 | 14.32 | 14.33 | 14.29 | 14.31 | 244.1K |
| 14:25 | 14.31 | 14.32 | 14.29 | 14.30 | 203.7K |
| 14:30 | 14.30 | 14.31 | 14.28 | 14.29 | 393.3K |
| 14:35 | 14.29 | 14.30 | 14.26 | 14.27 | 290.4K |
| 14:40 | 14.28 | 14.30 | 14.26 | 14.27 | 286.3K |
| 14:45 | 14.30 | 14.31 | 14.26 | 14.30 | 480.5K |
| 14:50 | 14.30 | 14.32 | 14.28 | 14.31 | 525.6K |
| 14:55 | 14.30 | 14.30 | 14.28 | 14.28 | 348.6K |