40.17
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.16 | 34.42 | 33.92 | 33.94 | 8,280.6K |
| 09:35 | 33.96 | 34.80 | 33.96 | 34.79 | 5,122.4K |
| 09:40 | 34.80 | 35.04 | 34.45 | 35.01 | 6,007.9K |
| 09:45 | 35.02 | 35.08 | 34.65 | 34.65 | 5,097.3K |
| 09:50 | 34.65 | 34.79 | 34.61 | 34.68 | 2,390.1K |
| 09:55 | 34.69 | 34.85 | 34.65 | 34.70 | 2,724.5K |
| 10:00 | 34.67 | 34.84 | 34.59 | 34.82 | 2,263.3K |
| 10:05 | 34.82 | 35.03 | 34.80 | 35.03 | 3,379.0K |
| 10:10 | 35.03 | 35.07 | 34.96 | 35.00 | 3,697.3K |
| 10:15 | 35.01 | 35.08 | 34.93 | 35.07 | 2,818.6K |
| 10:20 | 35.06 | 35.25 | 35.06 | 35.24 | 4,499.2K |
| 10:25 | 35.24 | 35.60 | 35.24 | 35.37 | 6,666.5K |
| 10:30 | 35.38 | 35.38 | 35.10 | 35.10 | 2,142.6K |
| 10:35 | 35.09 | 35.29 | 35.08 | 35.25 | 1,274.6K |
| 10:40 | 35.23 | 35.23 | 35.10 | 35.14 | 1,527.7K |
| 10:45 | 35.15 | 35.19 | 35.01 | 35.11 | 1,232.4K |
| 10:50 | 35.11 | 35.19 | 35.08 | 35.10 | 1,195.2K |
| 10:55 | 35.10 | 35.12 | 35.00 | 35.12 | 1,066.9K |
| 11:00 | 35.15 | 35.17 | 35.02 | 35.05 | 1,415.5K |
| 11:05 | 35.06 | 35.10 | 34.91 | 34.93 | 1,604.9K |
| 11:10 | 34.93 | 34.98 | 34.83 | 34.85 | 1,164.5K |
| 11:15 | 34.84 | 34.90 | 34.80 | 34.86 | 1,710.0K |
| 11:20 | 34.85 | 34.99 | 34.82 | 34.96 | 922.5K |
| 11:25 | 34.96 | 34.98 | 34.90 | 34.95 | 502.1K |
| 11:30 | 34.96 | 34.96 | 34.96 | 34.96 | 0.8K |
| 13:00 | 34.96 | 34.99 | 34.90 | 34.93 | 1,081.8K |
| 13:05 | 34.95 | 35.26 | 34.94 | 35.18 | 2,232.5K |
| 13:10 | 35.16 | 35.17 | 35.03 | 35.10 | 1,337.0K |
| 13:15 | 35.10 | 35.32 | 35.10 | 35.29 | 1,880.4K |
| 13:20 | 35.26 | 35.27 | 35.12 | 35.24 | 1,419.9K |
| 13:25 | 35.26 | 35.26 | 35.10 | 35.11 | 1,083.6K |
| 13:30 | 35.10 | 35.13 | 35.06 | 35.06 | 1,010.8K |
| 13:35 | 35.06 | 35.11 | 35.04 | 35.07 | 1,014.4K |
| 13:40 | 35.07 | 35.10 | 34.92 | 34.93 | 1,341.6K |
| 13:45 | 34.94 | 35.02 | 34.94 | 35.01 | 889.4K |
| 13:50 | 35.01 | 35.01 | 34.94 | 34.98 | 725.0K |
| 13:55 | 34.99 | 34.99 | 34.93 | 34.99 | 829.5K |
| 14:00 | 34.99 | 35.00 | 34.78 | 34.78 | 1,771.4K |
| 14:05 | 34.79 | 34.88 | 34.71 | 34.83 | 1,883.4K |
| 14:10 | 34.82 | 34.86 | 34.78 | 34.86 | 793.0K |
| 14:15 | 34.86 | 34.88 | 34.72 | 34.78 | 955.4K |
| 14:20 | 34.79 | 34.88 | 34.79 | 34.84 | 1,098.1K |
| 14:25 | 34.83 | 34.84 | 34.78 | 34.78 | 1,039.8K |
| 14:30 | 34.78 | 34.99 | 34.78 | 34.99 | 1,458.6K |
| 14:35 | 34.99 | 34.99 | 34.88 | 34.88 | 1,502.8K |
| 14:40 | 34.87 | 34.90 | 34.86 | 34.89 | 1,069.3K |
| 14:45 | 34.88 | 34.93 | 34.84 | 34.93 | 1,786.6K |
| 14:50 | 34.92 | 34.99 | 34.89 | 34.99 | 2,642.7K |
| 14:55 | 34.99 | 35.00 | 34.92 | 34.95 | 1,579.5K |
| 15:40 | 34.96 | 34.96 | 34.96 | 34.96 | 816.4K |