40.17
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 34.97 | 35.58 | 34.61 | 35.56 | 16,247.0K |
| 09:35 | 35.55 | 35.73 | 35.30 | 35.30 | 12,477.5K |
| 09:40 | 35.28 | 35.74 | 35.07 | 35.14 | 8,415.0K |
| 09:45 | 35.15 | 35.50 | 35.09 | 35.49 | 5,206.6K |
| 09:50 | 35.49 | 35.51 | 35.30 | 35.45 | 3,543.1K |
| 09:55 | 35.45 | 35.47 | 35.08 | 35.08 | 3,573.0K |
| 10:00 | 35.08 | 35.50 | 35.07 | 35.34 | 3,951.8K |
| 10:05 | 35.35 | 35.43 | 35.29 | 35.41 | 2,488.7K |
| 10:10 | 35.41 | 35.45 | 35.12 | 35.30 | 2,718.1K |
| 10:15 | 35.30 | 35.61 | 35.25 | 35.42 | 3,968.6K |
| 10:20 | 35.41 | 35.41 | 35.29 | 35.31 | 2,145.4K |
| 10:25 | 35.32 | 35.32 | 35.20 | 35.30 | 2,622.2K |
| 10:30 | 35.28 | 35.29 | 35.07 | 35.11 | 2,388.6K |
| 10:35 | 35.10 | 35.14 | 34.95 | 34.98 | 3,502.0K |
| 10:40 | 34.97 | 35.12 | 34.91 | 35.07 | 2,284.1K |
| 10:45 | 35.08 | 35.13 | 34.90 | 34.90 | 1,631.6K |
| 10:50 | 34.91 | 34.96 | 34.65 | 34.72 | 4,410.2K |
| 10:55 | 34.71 | 34.86 | 34.60 | 34.86 | 3,648.2K |
| 11:00 | 34.86 | 34.86 | 34.68 | 34.72 | 1,627.3K |
| 11:05 | 34.72 | 34.99 | 34.72 | 34.88 | 1,498.7K |
| 11:10 | 34.88 | 34.89 | 34.74 | 34.79 | 982.4K |
| 11:15 | 34.82 | 34.82 | 34.64 | 34.66 | 1,442.4K |
| 11:20 | 34.65 | 34.78 | 34.59 | 34.78 | 1,450.6K |
| 11:25 | 34.77 | 34.78 | 34.68 | 34.77 | 855.0K |
| 11:30 | 34.77 | 34.77 | 34.77 | 34.77 | 1.1K |
| 13:00 | 34.77 | 35.00 | 34.72 | 34.94 | 2,413.6K |
| 13:05 | 34.94 | 35.01 | 34.82 | 34.84 | 1,476.4K |
| 13:10 | 34.81 | 34.81 | 34.58 | 34.64 | 1,871.9K |
| 13:15 | 34.63 | 34.72 | 34.58 | 34.58 | 1,435.4K |
| 13:20 | 34.58 | 34.60 | 34.43 | 34.43 | 2,803.0K |
| 13:25 | 34.43 | 34.45 | 34.35 | 34.43 | 2,469.7K |
| 13:30 | 34.43 | 34.48 | 34.25 | 34.25 | 1,754.8K |
| 13:35 | 34.25 | 34.36 | 34.20 | 34.36 | 2,654.7K |
| 13:40 | 34.36 | 34.37 | 34.14 | 34.26 | 1,873.4K |
| 13:45 | 34.26 | 34.38 | 34.21 | 34.37 | 1,164.9K |
| 13:50 | 34.37 | 34.39 | 34.19 | 34.19 | 1,397.6K |
| 13:55 | 34.17 | 34.34 | 34.15 | 34.32 | 1,354.0K |
| 14:00 | 34.30 | 34.38 | 34.21 | 34.38 | 980.3K |
| 14:05 | 34.38 | 34.49 | 34.31 | 34.40 | 1,382.5K |
| 14:10 | 34.40 | 34.51 | 34.33 | 34.46 | 986.1K |
| 14:15 | 34.46 | 34.62 | 34.44 | 34.50 | 1,225.8K |
| 14:20 | 34.50 | 34.53 | 34.37 | 34.50 | 967.7K |
| 14:25 | 34.52 | 34.65 | 34.51 | 34.60 | 1,110.9K |
| 14:30 | 34.59 | 34.60 | 34.47 | 34.49 | 1,193.7K |
| 14:35 | 34.49 | 34.53 | 34.45 | 34.47 | 1,217.7K |
| 14:40 | 34.48 | 34.50 | 34.46 | 34.47 | 1,355.1K |
| 14:45 | 34.47 | 34.48 | 34.38 | 34.40 | 1,842.0K |
| 14:50 | 34.40 | 34.40 | 34.34 | 34.35 | 2,872.8K |
| 14:55 | 34.35 | 34.38 | 34.35 | 34.38 | 1,377.3K |
| 15:40 | 34.38 | 34.38 | 34.38 | 34.38 | 805.9K |