3.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.75 | 3.75 | 3.74 | 3.75 | 36.6K |
| 09:35 | 3.76 | 3.79 | 3.76 | 3.79 | 11.8K |
| 09:40 | 3.81 | 3.81 | 3.79 | 3.79 | 9.0K |
| 09:45 | 3.78 | 3.78 | 3.78 | 3.78 | 3.6K |
| 09:50 | 3.76 | 3.76 | 3.76 | 3.76 | 38.4K |
| 09:55 | 3.77 | 3.77 | 3.76 | 3.76 | 4.4K |
| 10:00 | 3.75 | 3.76 | 3.75 | 3.76 | 43.0K |
| 10:05 | 3.75 | 3.77 | 3.75 | 3.77 | 14.6K |
| 10:10 | 3.78 | 3.79 | 3.78 | 3.79 | 52.4K |
| 10:15 | 3.80 | 3.80 | 3.80 | 3.80 | 2.8K |
| 10:20 | 3.79 | 3.87 | 3.79 | 3.87 | 323.4K |
| 10:25 | 3.86 | 3.86 | 3.84 | 3.85 | 13.6K |
| 10:35 | 3.86 | 3.86 | 3.84 | 3.84 | 19.2K |
| 10:40 | 3.83 | 3.84 | 3.83 | 3.83 | 6.6K |
| 10:45 | 3.84 | 3.84 | 3.83 | 3.84 | 20.8K |
| 10:50 | 3.83 | 3.85 | 3.80 | 3.80 | 113.6K |
| 11:05 | 3.80 | 3.80 | 3.80 | 3.80 | 10.4K |
| 11:15 | 3.81 | 3.81 | 3.80 | 3.80 | 20.2K |
| 11:30 | 3.81 | 3.81 | 3.80 | 3.80 | 6.4K |
| 11:40 | 3.81 | 3.82 | 3.81 | 3.81 | 14.8K |
| 11:45 | 3.80 | 3.80 | 3.80 | 3.80 | 0.4K |
| 11:50 | 3.81 | 3.81 | 3.81 | 3.81 | 2.2K |
| 13:00 | 3.80 | 3.80 | 3.78 | 3.79 | 10.8K |
| 13:05 | 3.80 | 3.80 | 3.80 | 3.80 | 0.6K |
| 13:10 | 3.79 | 3.79 | 3.77 | 3.77 | 39.8K |
| 13:25 | 3.78 | 3.78 | 3.77 | 3.77 | 14.2K |
| 13:30 | 3.76 | 3.76 | 3.76 | 3.76 | 111.0K |
| 14:05 | 3.77 | 3.79 | 3.77 | 3.79 | 32.6K |
| 14:10 | 3.81 | 3.83 | 3.81 | 3.82 | 182.6K |
| 14:15 | 3.83 | 3.84 | 3.83 | 3.84 | 2.2K |
| 14:20 | 3.85 | 3.85 | 3.85 | 3.85 | 2.0K |
| 14:25 | 3.84 | 3.85 | 3.84 | 3.84 | 6.4K |
| 14:40 | 3.83 | 3.83 | 3.78 | 3.79 | 90.4K |
| 15:00 | 3.80 | 3.80 | 3.80 | 3.80 | 4.2K |
| 15:15 | 3.79 | 3.79 | 3.79 | 3.79 | 0.2K |
| 15:20 | 3.80 | 3.80 | 3.80 | 3.80 | 6.2K |
| 15:30 | 3.81 | 3.81 | 3.81 | 3.81 | 4.0K |
| 15:40 | 3.82 | 3.82 | 3.81 | 3.81 | 5.6K |
| 15:50 | 3.82 | 3.82 | 3.82 | 3.82 | 1.4K |
| 15:55 | 3.81 | 3.82 | 3.78 | 3.82 | 6.6K |