3.62
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.97 | 3.91 | 3.94 | 13.8K |
| 09:35 | 3.91 | 3.91 | 3.90 | 3.91 | 33.8K |
| 09:40 | 3.93 | 3.93 | 3.93 | 3.93 | 20.0K |
| 09:45 | 3.90 | 3.90 | 3.90 | 3.90 | 100.0K |
| 09:50 | 3.92 | 3.92 | 3.88 | 3.89 | 48.8K |
| 09:55 | 3.90 | 3.90 | 3.89 | 3.89 | 12.8K |
| 10:10 | 3.88 | 3.88 | 3.88 | 3.88 | 11.2K |
| 10:20 | 3.88 | 3.89 | 3.87 | 3.87 | 11.2K |
| 10:25 | 3.88 | 3.88 | 3.87 | 3.87 | 25.0K |
| 10:30 | 3.85 | 3.86 | 3.85 | 3.86 | 15.4K |
| 10:35 | 3.85 | 3.85 | 3.85 | 3.85 | 0.2K |
| 10:40 | 3.86 | 3.87 | 3.86 | 3.87 | 8.4K |
| 10:45 | 3.88 | 3.88 | 3.88 | 3.88 | 6.2K |
| 10:50 | 3.87 | 3.89 | 3.86 | 3.89 | 14.2K |
| 10:55 | 3.90 | 3.90 | 3.88 | 3.89 | 10.4K |
| 11:00 | 3.88 | 3.89 | 3.88 | 3.88 | 40.0K |
| 11:05 | 3.89 | 3.92 | 3.89 | 3.92 | 20.8K |
| 11:10 | 3.93 | 3.93 | 3.87 | 3.87 | 185.0K |
| 11:15 | 3.90 | 3.90 | 3.85 | 3.86 | 288.0K |
| 11:20 | 3.86 | 3.93 | 3.86 | 3.93 | 51.2K |
| 11:25 | 3.92 | 3.93 | 3.90 | 3.93 | 46.8K |
| 11:30 | 3.94 | 3.94 | 3.94 | 3.94 | 4.6K |
| 11:35 | 3.95 | 3.95 | 3.94 | 3.94 | 12.6K |
| 11:40 | 3.95 | 3.95 | 3.95 | 3.95 | 0.6K |
| 11:45 | 3.94 | 3.95 | 3.94 | 3.95 | 5.2K |
| 11:50 | 3.96 | 3.96 | 3.95 | 3.95 | 3.4K |
| 13:00 | 3.96 | 3.96 | 3.93 | 3.94 | 25.0K |
| 13:05 | 3.95 | 3.95 | 3.94 | 3.95 | 10.0K |
| 13:10 | 3.94 | 3.95 | 3.89 | 3.89 | 67.0K |
| 13:15 | 3.89 | 3.91 | 3.89 | 3.90 | 58.6K |
| 13:20 | 3.91 | 3.91 | 3.91 | 3.91 | 32.6K |
| 13:25 | 3.92 | 3.93 | 3.91 | 3.91 | 21.2K |
| 13:30 | 3.91 | 3.92 | 3.90 | 3.91 | 15.0K |
| 13:35 | 3.90 | 3.90 | 3.90 | 3.90 | 24.8K |
| 13:40 | 3.90 | 3.90 | 3.90 | 3.90 | 10.0K |
| 13:45 | 3.89 | 3.89 | 3.88 | 3.89 | 107.8K |
| 13:50 | 3.90 | 3.90 | 3.89 | 3.89 | 32.6K |
| 14:00 | 3.90 | 3.90 | 3.90 | 3.90 | 20.6K |
| 14:05 | 3.91 | 3.91 | 3.89 | 3.89 | 5.0K |
| 14:10 | 3.90 | 3.92 | 3.90 | 3.92 | 64.8K |
| 14:15 | 3.91 | 3.91 | 3.91 | 3.91 | 12.6K |
| 14:20 | 3.90 | 3.92 | 3.90 | 3.91 | 12.2K |
| 14:25 | 3.92 | 3.92 | 3.91 | 3.92 | 4.2K |
| 14:30 | 3.91 | 3.91 | 3.91 | 3.91 | 26.0K |
| 14:40 | 3.92 | 3.92 | 3.91 | 3.92 | 4.0K |
| 14:45 | 3.91 | 3.92 | 3.91 | 3.92 | 12.8K |
| 14:50 | 3.91 | 3.92 | 3.91 | 3.92 | 5.0K |
| 14:55 | 3.91 | 3.92 | 3.91 | 3.91 | 8.4K |
| 15:00 | 3.92 | 3.92 | 3.92 | 3.92 | 2.0K |
| 15:05 | 3.92 | 3.93 | 3.92 | 3.93 | 55.4K |
| 15:10 | 3.92 | 3.93 | 3.89 | 3.90 | 139.0K |
| 15:15 | 3.91 | 3.91 | 3.91 | 3.91 | 0.4K |
| 15:20 | 3.92 | 3.92 | 3.91 | 3.91 | 1.6K |
| 15:25 | 3.91 | 3.92 | 3.90 | 3.90 | 126.6K |
| 15:30 | 3.91 | 3.92 | 3.89 | 3.89 | 84.4K |
| 15:35 | 3.90 | 3.90 | 3.89 | 3.89 | 0.4K |
| 15:40 | 3.90 | 3.90 | 3.89 | 3.90 | 25.2K |
| 15:45 | 3.89 | 3.92 | 3.89 | 3.91 | 145.2K |
| 15:50 | 3.90 | 3.91 | 3.90 | 3.90 | 22.0K |
| 15:55 | 3.91 | 3.92 | 3.90 | 3.92 | 15.6K |