3.62
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.77 | 3.77 | 0.0K |
| 09:35 | 3.76 | 3.96 | 3.76 | 3.88 | 0.2K |
| 09:40 | 3.86 | 3.86 | 3.76 | 3.78 | 28.4K |
| 09:45 | 3.76 | 3.77 | 3.76 | 3.77 | 3.6K |
| 09:50 | 3.79 | 3.79 | 3.76 | 3.79 | 83.0K |
| 09:55 | 3.78 | 3.81 | 3.78 | 3.81 | 2.8K |
| 10:00 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 10:05 | 3.79 | 3.79 | 3.79 | 3.79 | 6.8K |
| 10:10 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 10:20 | 3.77 | 3.77 | 3.77 | 3.77 | 8.4K |
| 10:25 | 3.79 | 3.79 | 3.79 | 3.79 | 12.0K |
| 10:30 | 3.78 | 3.79 | 3.78 | 3.79 | 4.4K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 10.0K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.78 | 3.4K |
| 11:15 | 3.79 | 3.79 | 3.79 | 3.79 | 4.2K |
| 11:20 | 3.78 | 3.78 | 3.78 | 3.78 | 0.6K |
| 11:30 | 3.77 | 3.77 | 3.77 | 3.77 | 12.8K |
| 11:35 | 3.78 | 3.78 | 3.78 | 3.78 | 4.0K |
| 11:40 | 3.79 | 3.79 | 3.79 | 3.79 | 10.8K |
| 11:50 | 3.77 | 3.77 | 3.77 | 3.77 | 2.0K |
| 13:00 | 3.76 | 3.77 | 3.76 | 3.77 | 92.8K |
| 13:05 | 3.75 | 3.76 | 3.75 | 3.76 | 14.0K |
| 13:10 | 3.77 | 3.77 | 3.77 | 3.77 | 43.8K |
| 13:15 | 3.78 | 3.80 | 3.77 | 3.80 | 118.8K |
| 13:20 | 3.81 | 3.82 | 3.79 | 3.80 | 64.4K |
| 13:30 | 3.81 | 3.81 | 3.80 | 3.80 | 4.0K |
| 13:35 | 3.78 | 3.79 | 3.78 | 3.79 | 60.8K |
| 13:40 | 3.78 | 3.80 | 3.78 | 3.80 | 108.6K |
| 13:45 | 3.79 | 3.79 | 3.79 | 3.79 | 23.8K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.79 | 3.2K |
| 14:05 | 3.80 | 3.84 | 3.80 | 3.84 | 35.8K |
| 14:10 | 3.83 | 3.83 | 3.83 | 3.83 | 28.4K |
| 14:20 | 3.81 | 3.81 | 3.81 | 3.81 | 6.4K |
| 14:30 | 3.83 | 3.83 | 3.83 | 3.83 | 0.2K |
| 14:35 | 3.81 | 3.82 | 3.81 | 3.82 | 6.6K |
| 14:45 | 3.84 | 3.84 | 3.84 | 3.84 | 0.8K |
| 14:50 | 3.83 | 3.83 | 3.83 | 3.83 | 6.8K |
| 14:55 | 3.82 | 3.82 | 3.82 | 3.82 | 17.4K |
| 15:00 | 3.80 | 3.83 | 3.80 | 3.83 | 33.0K |
| 15:10 | 3.85 | 3.85 | 3.85 | 3.85 | 56.4K |
| 15:15 | 3.84 | 3.84 | 3.84 | 3.84 | 0.2K |
| 15:20 | 3.83 | 3.83 | 3.82 | 3.82 | 1.8K |
| 15:30 | 3.83 | 3.83 | 3.82 | 3.82 | 3.6K |
| 15:40 | 3.82 | 3.84 | 3.82 | 3.82 | 49.0K |
| 15:45 | 3.84 | 3.84 | 3.82 | 3.83 | 7.8K |
| 15:50 | 3.84 | 3.84 | 3.84 | 3.84 | 21.6K |
| 15:55 | 3.81 | 3.85 | 3.81 | 3.85 | 3.6K |