3.62
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.30 | 4.21 | 4.21 | 109.4K |
| 09:35 | 4.23 | 4.23 | 4.20 | 4.20 | 126.0K |
| 09:40 | 4.19 | 4.20 | 4.16 | 4.20 | 95.6K |
| 09:45 | 4.21 | 4.21 | 4.20 | 4.20 | 29.6K |
| 09:50 | 4.19 | 4.19 | 4.16 | 4.17 | 67.6K |
| 09:55 | 4.16 | 4.16 | 4.11 | 4.13 | 163.2K |
| 10:00 | 4.14 | 4.14 | 4.12 | 4.14 | 30.6K |
| 10:05 | 4.12 | 4.15 | 4.12 | 4.15 | 48.0K |
| 10:10 | 4.16 | 4.17 | 4.16 | 4.17 | 21.4K |
| 10:15 | 4.16 | 4.16 | 4.14 | 4.14 | 55.6K |
| 10:25 | 4.13 | 4.14 | 4.13 | 4.14 | 53.8K |
| 10:30 | 4.15 | 4.15 | 4.15 | 4.15 | 1.4K |
| 10:35 | 4.14 | 4.14 | 4.14 | 4.14 | 35.6K |
| 10:40 | 4.15 | 4.15 | 4.15 | 4.15 | 23.4K |
| 10:45 | 4.16 | 4.16 | 4.15 | 4.16 | 45.0K |
| 10:50 | 4.17 | 4.18 | 4.17 | 4.18 | 27.6K |
| 10:55 | 4.17 | 4.17 | 4.14 | 4.14 | 118.8K |
| 11:05 | 4.13 | 4.13 | 4.12 | 4.13 | 64.2K |
| 11:15 | 4.12 | 4.12 | 4.11 | 4.11 | 42.0K |
| 11:20 | 4.10 | 4.11 | 4.09 | 4.10 | 71.6K |
| 11:30 | 4.11 | 4.11 | 4.10 | 4.10 | 100.2K |
| 11:35 | 4.09 | 4.09 | 4.06 | 4.08 | 137.4K |
| 11:40 | 4.07 | 4.08 | 4.07 | 4.08 | 37.2K |
| 11:45 | 4.07 | 4.08 | 4.07 | 4.08 | 40.2K |
| 11:50 | 4.07 | 4.08 | 4.07 | 4.08 | 56.4K |
| 13:00 | 4.09 | 4.09 | 4.08 | 4.09 | 47.0K |
| 13:05 | 4.10 | 4.12 | 4.10 | 4.12 | 52.8K |
| 13:15 | 4.11 | 4.11 | 4.11 | 4.11 | 5.0K |
| 13:20 | 4.10 | 4.10 | 4.09 | 4.09 | 91.8K |
| 13:25 | 4.08 | 4.08 | 4.05 | 4.05 | 116.4K |
| 13:30 | 4.04 | 4.04 | 4.03 | 4.04 | 62.6K |
| 13:35 | 4.05 | 4.05 | 4.04 | 4.05 | 19.4K |
| 13:40 | 4.06 | 4.06 | 4.06 | 4.06 | 6.0K |
| 13:45 | 4.05 | 4.07 | 4.05 | 4.07 | 46.2K |
| 13:50 | 4.06 | 4.06 | 4.03 | 4.03 | 48.8K |
| 14:00 | 4.04 | 4.05 | 4.04 | 4.05 | 24.6K |
| 14:05 | 4.04 | 4.05 | 4.04 | 4.05 | 38.2K |
| 14:10 | 4.06 | 4.06 | 4.06 | 4.06 | 11.0K |
| 14:20 | 4.05 | 4.05 | 4.05 | 4.05 | 12.2K |
| 14:25 | 4.04 | 4.04 | 4.04 | 4.04 | 6.6K |
| 14:30 | 4.03 | 4.03 | 4.03 | 4.03 | 50.2K |
| 14:40 | 4.04 | 4.05 | 4.04 | 4.05 | 45.8K |
| 14:45 | 4.06 | 4.06 | 4.06 | 4.06 | 27.8K |
| 14:55 | 4.05 | 4.07 | 4.05 | 4.06 | 16.2K |
| 15:00 | 4.07 | 4.07 | 4.07 | 4.07 | 12.2K |
| 15:05 | 4.08 | 4.08 | 4.08 | 4.08 | 106.2K |
| 15:10 | 4.09 | 4.09 | 4.07 | 4.07 | 18.0K |
| 15:20 | 4.06 | 4.07 | 4.06 | 4.06 | 12.0K |
| 15:25 | 4.07 | 4.08 | 4.07 | 4.07 | 32.8K |
| 15:30 | 4.08 | 4.08 | 4.06 | 4.06 | 67.8K |
| 15:45 | 4.05 | 4.05 | 4.05 | 4.05 | 63.0K |
| 15:55 | 4.04 | 4.07 | 4.04 | 4.05 | 49.4K |