3.62
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.24 | 4.44 | 4.24 | 4.43 | 109.6K |
| 09:35 | 4.42 | 4.42 | 4.38 | 4.39 | 99.0K |
| 09:40 | 4.40 | 4.40 | 4.35 | 4.35 | 24.4K |
| 09:45 | 4.36 | 4.36 | 4.30 | 4.30 | 36.0K |
| 09:50 | 4.31 | 4.33 | 4.30 | 4.33 | 14.6K |
| 09:55 | 4.34 | 4.36 | 4.34 | 4.35 | 292.0K |
| 10:00 | 4.34 | 4.35 | 4.34 | 4.35 | 43.8K |
| 10:05 | 4.34 | 4.35 | 4.34 | 4.34 | 21.8K |
| 10:10 | 4.35 | 4.35 | 4.35 | 4.35 | 7.8K |
| 10:15 | 4.35 | 4.35 | 4.34 | 4.35 | 35.0K |
| 10:20 | 4.34 | 4.36 | 4.33 | 4.36 | 197.0K |
| 10:25 | 4.35 | 4.39 | 4.35 | 4.39 | 114.4K |
| 10:30 | 4.38 | 4.39 | 4.34 | 4.35 | 52.4K |
| 10:35 | 4.34 | 4.37 | 4.34 | 4.36 | 19.6K |
| 10:40 | 4.38 | 4.38 | 4.36 | 4.38 | 6.0K |
| 10:45 | 4.37 | 4.37 | 4.35 | 4.36 | 10.4K |
| 10:50 | 4.33 | 4.33 | 4.33 | 4.33 | 73.2K |
| 10:55 | 4.35 | 4.35 | 4.34 | 4.35 | 2.6K |
| 11:00 | 4.33 | 4.35 | 4.33 | 4.35 | 16.4K |
| 11:05 | 4.33 | 4.33 | 4.33 | 4.33 | 7.2K |
| 11:10 | 4.34 | 4.35 | 4.34 | 4.35 | 4.2K |
| 11:15 | 4.36 | 4.36 | 4.35 | 4.36 | 12.0K |
| 11:20 | 4.35 | 4.35 | 4.32 | 4.33 | 32.2K |
| 11:25 | 4.34 | 4.34 | 4.33 | 4.33 | 9.6K |
| 11:30 | 4.33 | 4.34 | 4.33 | 4.34 | 3.8K |
| 11:35 | 4.35 | 4.40 | 4.34 | 4.37 | 374.6K |
| 11:40 | 4.39 | 4.40 | 4.34 | 4.40 | 49.4K |
| 11:45 | 4.37 | 4.37 | 4.36 | 4.36 | 3.0K |
| 11:50 | 4.38 | 4.38 | 4.36 | 4.38 | 6.8K |
| 13:00 | 4.37 | 4.37 | 4.35 | 4.35 | 2.8K |
| 13:05 | 4.34 | 4.35 | 4.33 | 4.35 | 31.8K |
| 13:10 | 4.34 | 4.34 | 4.34 | 4.34 | 10.4K |
| 13:20 | 4.35 | 4.41 | 4.35 | 4.39 | 170.0K |
| 13:30 | 4.38 | 4.39 | 4.38 | 4.38 | 0.0K |
| 13:40 | 4.38 | 4.38 | 4.38 | 4.38 | 35.2K |
| 13:45 | 4.40 | 4.40 | 4.40 | 4.40 | 8.2K |
| 13:50 | 4.38 | 4.38 | 4.35 | 4.35 | 29.2K |
| 13:55 | 4.34 | 4.34 | 4.32 | 4.33 | 69.0K |
| 14:00 | 4.32 | 4.32 | 4.32 | 4.32 | 19.2K |
| 14:05 | 4.33 | 4.36 | 4.33 | 4.36 | 10.6K |
| 14:10 | 4.35 | 4.38 | 4.35 | 4.38 | 204.6K |
| 14:20 | 4.36 | 4.36 | 4.33 | 4.33 | 22.4K |
| 14:25 | 4.30 | 4.31 | 4.30 | 4.31 | 22.6K |
| 14:40 | 4.30 | 4.30 | 4.30 | 4.30 | 1.0K |
| 14:45 | 4.33 | 4.33 | 4.33 | 4.33 | 61.4K |
| 14:50 | 4.30 | 4.33 | 4.30 | 4.33 | 27.2K |
| 15:00 | 4.32 | 4.32 | 4.32 | 4.32 | 20.0K |
| 15:15 | 4.33 | 4.33 | 4.33 | 4.33 | 22.6K |
| 15:20 | 4.32 | 4.32 | 4.32 | 4.32 | 4.4K |
| 15:25 | 4.33 | 4.33 | 4.33 | 4.33 | 29.4K |
| 15:35 | 4.36 | 4.39 | 4.36 | 4.38 | 65.4K |
| 15:40 | 4.37 | 4.37 | 4.36 | 4.36 | 13.4K |
| 15:45 | 4.35 | 4.35 | 4.34 | 4.34 | 18.8K |
| 15:50 | 4.32 | 4.34 | 4.32 | 4.33 | 32.4K |
| 15:55 | 4.34 | 4.37 | 4.33 | 4.37 | 49.4K |