3.65
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.27 | 4.27 | 4.14 | 4.14 | 42.2K |
| 09:35 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 09:40 | 4.11 | 4.14 | 4.11 | 4.14 | 14.4K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 12.4K |
| 09:50 | 4.12 | 4.12 | 4.11 | 4.12 | 42.8K |
| 10:00 | 4.11 | 4.11 | 4.06 | 4.06 | 39.8K |
| 10:05 | 4.07 | 4.07 | 4.06 | 4.07 | 9.4K |
| 10:10 | 4.08 | 4.08 | 4.06 | 4.06 | 125.4K |
| 10:15 | 4.05 | 4.05 | 4.05 | 4.05 | 31.6K |
| 10:20 | 4.04 | 4.04 | 4.02 | 4.02 | 49.0K |
| 10:25 | 4.03 | 4.04 | 4.03 | 4.04 | 27.2K |
| 10:30 | 4.03 | 4.03 | 4.03 | 4.03 | 20.0K |
| 10:35 | 4.02 | 4.02 | 4.02 | 4.02 | 2.8K |
| 10:40 | 4.03 | 4.03 | 4.02 | 4.02 | 11.2K |
| 10:45 | 4.03 | 4.09 | 4.03 | 4.09 | 29.2K |
| 10:50 | 4.08 | 4.08 | 4.04 | 4.04 | 3.2K |
| 10:55 | 4.03 | 4.03 | 4.02 | 4.02 | 0.6K |
| 11:05 | 4.03 | 4.04 | 4.03 | 4.04 | 20.6K |
| 11:10 | 4.03 | 4.04 | 4.03 | 4.04 | 4.8K |
| 11:15 | 4.03 | 4.03 | 4.03 | 4.03 | 0.4K |
| 11:20 | 4.04 | 4.04 | 4.03 | 4.04 | 18.0K |
| 11:25 | 4.05 | 4.05 | 4.05 | 4.05 | 0.4K |
| 11:30 | 4.04 | 4.04 | 4.04 | 4.04 | 11.8K |
| 11:35 | 4.05 | 4.05 | 4.05 | 4.05 | 3.6K |
| 11:40 | 4.04 | 4.05 | 4.04 | 4.04 | 14.0K |
| 11:45 | 4.05 | 4.07 | 4.05 | 4.06 | 94.6K |
| 11:50 | 4.07 | 4.07 | 4.07 | 4.07 | 11.0K |
| 11:55 | 4.08 | 4.08 | 4.07 | 4.07 | 12.6K |
| 13:00 | 4.06 | 4.06 | 4.05 | 4.05 | 34.4K |
| 13:05 | 4.06 | 4.06 | 4.06 | 4.06 | 9.6K |
| 13:10 | 4.07 | 4.10 | 4.07 | 4.10 | 13.8K |
| 13:15 | 4.09 | 4.09 | 4.09 | 4.09 | 4.6K |
| 13:20 | 4.09 | 4.09 | 4.09 | 4.09 | 15.6K |
| 13:25 | 4.08 | 4.09 | 4.08 | 4.08 | 10.8K |
| 13:30 | 4.09 | 4.09 | 4.08 | 4.09 | 15.2K |
| 13:35 | 4.10 | 4.10 | 4.09 | 4.10 | 31.6K |
| 13:40 | 4.11 | 4.11 | 4.11 | 4.11 | 3.4K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 2.8K |
| 13:50 | 4.14 | 4.15 | 4.12 | 4.12 | 66.0K |
| 13:55 | 4.14 | 4.16 | 4.14 | 4.16 | 36.8K |
| 14:00 | 4.18 | 4.18 | 4.16 | 4.16 | 23.0K |
| 14:05 | 4.15 | 4.15 | 4.15 | 4.15 | 2.7K |
| 14:10 | 4.14 | 4.14 | 4.14 | 4.14 | 1.0K |
| 14:20 | 4.15 | 4.15 | 4.15 | 4.15 | 12.0K |
| 14:30 | 4.12 | 4.12 | 4.11 | 4.11 | 47.0K |
| 14:35 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 12.2K |
| 14:50 | 4.14 | 4.14 | 4.14 | 4.14 | 22.4K |
| 14:55 | 4.13 | 4.15 | 4.13 | 4.15 | 46.4K |
| 15:00 | 4.16 | 4.16 | 4.16 | 4.16 | 2.2K |
| 15:20 | 4.14 | 4.14 | 4.14 | 4.14 | 15.8K |
| 15:25 | 4.14 | 4.14 | 4.14 | 4.14 | 30.6K |
| 15:35 | 4.15 | 4.15 | 4.14 | 4.14 | 23.6K |
| 15:45 | 4.13 | 4.13 | 4.12 | 4.12 | 55.4K |
| 15:50 | 4.11 | 4.11 | 4.11 | 4.11 | 26.0K |
| 15:55 | 4.11 | 4.13 | 4.08 | 4.08 | 18.2K |