3.65
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:35 | 4.19 | 4.19 | 4.16 | 4.16 | 4.6K |
| 09:40 | 4.17 | 4.17 | 4.17 | 4.17 | 23.8K |
| 09:45 | 4.14 | 4.14 | 4.14 | 4.14 | 0.8K |
| 09:50 | 4.11 | 4.11 | 4.10 | 4.10 | 22.0K |
| 10:00 | 4.05 | 4.09 | 4.05 | 4.09 | 33.6K |
| 10:10 | 4.11 | 4.11 | 4.11 | 4.11 | 2.6K |
| 10:15 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 10:20 | 4.11 | 4.11 | 4.11 | 4.11 | 12.4K |
| 10:25 | 4.12 | 4.12 | 4.12 | 4.12 | 5.8K |
| 10:55 | 4.12 | 4.12 | 4.12 | 4.12 | 3.8K |
| 11:00 | 4.13 | 4.13 | 4.11 | 4.12 | 26.6K |
| 11:05 | 4.15 | 4.15 | 4.11 | 4.11 | 17.0K |
| 11:10 | 4.10 | 4.13 | 4.09 | 4.12 | 29.4K |
| 13:00 | 4.11 | 4.14 | 4.11 | 4.14 | 4.6K |
| 13:05 | 4.12 | 4.12 | 4.12 | 4.12 | 0.4K |
| 13:15 | 4.09 | 4.11 | 4.09 | 4.11 | 55.4K |
| 13:35 | 4.10 | 4.10 | 4.10 | 4.10 | 8.6K |
| 13:45 | 4.12 | 4.12 | 4.12 | 4.12 | 1.0K |
| 14:00 | 4.10 | 4.10 | 4.10 | 4.10 | 11.8K |
| 14:05 | 4.08 | 4.09 | 4.08 | 4.09 | 26.4K |
| 14:20 | 4.10 | 4.10 | 4.10 | 4.10 | 0.4K |
| 14:25 | 4.13 | 4.13 | 4.09 | 4.11 | 41.2K |
| 14:35 | 4.13 | 4.13 | 4.11 | 4.11 | 4.4K |
| 14:40 | 4.12 | 4.12 | 4.12 | 4.12 | 1.4K |
| 14:50 | 4.13 | 4.13 | 4.13 | 4.13 | 7.2K |
| 14:55 | 4.12 | 4.12 | 4.12 | 4.12 | 2.0K |
| 15:05 | 4.13 | 4.13 | 4.13 | 4.13 | 0.4K |
| 15:10 | 4.14 | 4.14 | 4.14 | 4.14 | 0.4K |
| 15:20 | 4.12 | 4.12 | 4.12 | 4.12 | 3.0K |
| 15:45 | 4.11 | 4.11 | 4.11 | 4.11 | 10.4K |
| 15:55 | 4.10 | 4.10 | 4.09 | 4.09 | 4.2K |