3.65
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.20 | 4.24 | 4.20 | 4.20 | 37.4K |
| 09:35 | 4.22 | 4.25 | 4.21 | 4.21 | 11.0K |
| 09:40 | 4.23 | 4.23 | 4.20 | 4.20 | 17.2K |
| 09:45 | 4.18 | 4.22 | 4.18 | 4.22 | 10.2K |
| 09:50 | 4.21 | 4.21 | 4.21 | 4.21 | 7.2K |
| 09:55 | 4.22 | 4.22 | 4.20 | 4.20 | 22.4K |
| 10:00 | 4.19 | 4.21 | 4.19 | 4.20 | 9.4K |
| 10:10 | 4.22 | 4.22 | 4.15 | 4.16 | 67.4K |
| 10:15 | 4.17 | 4.19 | 4.17 | 4.17 | 1.4K |
| 10:20 | 4.19 | 4.19 | 4.17 | 4.19 | 3.2K |
| 10:30 | 4.17 | 4.19 | 4.17 | 4.17 | 7.4K |
| 10:40 | 4.19 | 4.19 | 4.13 | 4.16 | 55.6K |
| 10:45 | 4.13 | 4.13 | 4.13 | 4.13 | 46.6K |
| 10:55 | 4.15 | 4.15 | 4.12 | 4.12 | 6.8K |
| 11:00 | 4.10 | 4.10 | 4.10 | 4.10 | 0.2K |
| 11:05 | 4.13 | 4.14 | 4.13 | 4.14 | 3.0K |
| 11:15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.2K |
| 11:20 | 4.16 | 4.16 | 4.15 | 4.15 | 5.6K |
| 11:25 | 4.13 | 4.13 | 4.13 | 4.13 | 84.0K |
| 11:30 | 4.11 | 4.12 | 4.11 | 4.12 | 3.8K |
| 11:55 | 4.13 | 4.13 | 4.13 | 4.13 | 1.2K |
| 13:00 | 4.14 | 4.14 | 4.10 | 4.10 | 10.8K |
| 13:05 | 4.11 | 4.12 | 4.11 | 4.12 | 0.4K |
| 13:10 | 4.10 | 4.10 | 4.08 | 4.08 | 45.6K |
| 13:15 | 4.10 | 4.10 | 4.10 | 4.10 | 1.4K |
| 13:20 | 4.09 | 4.10 | 4.08 | 4.08 | 32.8K |
| 13:25 | 4.06 | 4.06 | 4.03 | 4.04 | 84.6K |
| 13:30 | 4.03 | 4.07 | 4.03 | 4.06 | 116.0K |
| 13:35 | 4.04 | 4.04 | 4.03 | 4.03 | 23.4K |
| 13:40 | 4.04 | 4.06 | 4.04 | 4.05 | 1.8K |
| 13:45 | 4.05 | 4.05 | 4.05 | 4.05 | 4.4K |
| 13:50 | 4.04 | 4.04 | 4.04 | 4.04 | 1.2K |
| 13:55 | 4.03 | 4.03 | 4.03 | 4.03 | 28.4K |
| 14:00 | 4.04 | 4.04 | 4.04 | 4.04 | 12.4K |
| 14:05 | 4.03 | 4.03 | 4.03 | 4.03 | 42.0K |
| 14:20 | 4.02 | 4.02 | 4.02 | 4.02 | 0.2K |
| 14:25 | 4.03 | 4.03 | 4.03 | 4.03 | 0.8K |
| 14:30 | 4.02 | 4.02 | 4.02 | 4.02 | 5.2K |
| 14:35 | 4.03 | 4.03 | 4.02 | 4.02 | 1.0K |
| 14:45 | 4.03 | 4.03 | 4.02 | 4.02 | 0.8K |
| 14:50 | 4.03 | 4.03 | 4.03 | 4.03 | 22.6K |
| 15:00 | 4.02 | 4.02 | 4.01 | 4.01 | 37.2K |
| 15:10 | 4.00 | 4.00 | 4.00 | 4.00 | 10.8K |
| 15:15 | 3.98 | 3.98 | 3.98 | 3.98 | 27.0K |
| 15:25 | 3.96 | 3.96 | 3.94 | 3.94 | 87.2K |
| 15:30 | 3.95 | 3.99 | 3.95 | 3.96 | 40.6K |
| 15:35 | 3.97 | 3.99 | 3.97 | 3.99 | 0.8K |
| 15:40 | 3.96 | 3.96 | 3.92 | 3.93 | 91.6K |
| 15:45 | 3.91 | 3.91 | 3.91 | 3.91 | 76.2K |
| 15:50 | 3.95 | 3.95 | 3.91 | 3.93 | 50.0K |
| 15:55 | 3.95 | 3.95 | 3.90 | 3.90 | 11.8K |