3.65
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.81 | 3.81 | 16.6K |
| 09:35 | 3.90 | 3.91 | 3.86 | 3.90 | 70.8K |
| 09:40 | 3.92 | 3.94 | 3.92 | 3.92 | 22.8K |
| 09:45 | 3.90 | 3.90 | 3.86 | 3.86 | 6.6K |
| 09:55 | 3.87 | 3.87 | 3.86 | 3.86 | 36.0K |
| 10:00 | 3.85 | 3.85 | 3.85 | 3.85 | 25.2K |
| 10:10 | 3.88 | 3.88 | 3.86 | 3.86 | 12.6K |
| 10:15 | 3.82 | 3.85 | 3.81 | 3.85 | 204.8K |
| 10:20 | 3.81 | 3.88 | 3.81 | 3.88 | 183.0K |
| 10:25 | 3.86 | 3.86 | 3.86 | 3.86 | 3.6K |
| 10:30 | 3.85 | 3.85 | 3.83 | 3.83 | 17.0K |
| 10:40 | 3.84 | 3.84 | 3.84 | 3.84 | 2.2K |
| 10:45 | 3.85 | 3.85 | 3.83 | 3.83 | 18.0K |
| 10:50 | 3.83 | 3.83 | 3.83 | 3.83 | 102.0K |
| 10:55 | 3.82 | 3.82 | 3.79 | 3.79 | 29.4K |
| 11:00 | 3.77 | 3.77 | 3.77 | 3.77 | 0.4K |
| 11:05 | 3.79 | 3.79 | 3.79 | 3.79 | 3.2K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.78 | 1.8K |
| 11:15 | 3.76 | 3.76 | 3.75 | 3.75 | 28.6K |
| 11:20 | 3.77 | 3.77 | 3.77 | 3.77 | 15.8K |
| 11:25 | 3.76 | 3.76 | 3.76 | 3.76 | 0.1K |
| 11:30 | 3.75 | 3.75 | 3.75 | 3.75 | 0.6K |
| 11:35 | 3.75 | 3.76 | 3.75 | 3.75 | 37.2K |
| 11:40 | 3.76 | 3.76 | 3.76 | 3.76 | 8.8K |
| 11:45 | 3.75 | 3.75 | 3.75 | 3.75 | 36.6K |
| 11:50 | 3.74 | 3.74 | 3.74 | 3.74 | 2.4K |
| 11:55 | 3.75 | 3.75 | 3.74 | 3.74 | 5.6K |
| 13:00 | 3.75 | 3.75 | 3.72 | 3.72 | 6.6K |
| 13:05 | 3.70 | 3.75 | 3.70 | 3.75 | 41.2K |
| 13:10 | 3.74 | 3.74 | 3.74 | 3.74 | 0.5K |
| 13:15 | 3.73 | 3.73 | 3.71 | 3.72 | 5.2K |
| 13:20 | 3.73 | 3.73 | 3.71 | 3.71 | 31.4K |
| 13:25 | 3.73 | 3.73 | 3.73 | 3.73 | 32.0K |
| 13:30 | 3.73 | 3.73 | 3.73 | 3.73 | 10.6K |
| 13:35 | 3.71 | 3.71 | 3.71 | 3.71 | 6.4K |
| 13:40 | 3.72 | 3.72 | 3.70 | 3.72 | 25.6K |
| 13:45 | 3.71 | 3.71 | 3.68 | 3.68 | 9.2K |
| 13:55 | 3.67 | 3.67 | 3.67 | 3.67 | 0.2K |
| 14:05 | 3.67 | 3.68 | 3.67 | 3.68 | 76.4K |
| 14:10 | 3.68 | 3.68 | 3.68 | 3.68 | 2.6K |
| 14:15 | 3.67 | 3.67 | 3.67 | 3.67 | 3.8K |
| 14:25 | 3.68 | 3.71 | 3.68 | 3.70 | 55.6K |
| 14:30 | 3.68 | 3.68 | 3.68 | 3.68 | 4.0K |
| 14:35 | 3.70 | 3.70 | 3.70 | 3.70 | 1.6K |
| 14:40 | 3.69 | 3.69 | 3.69 | 3.69 | 0.0K |
| 14:45 | 3.68 | 3.68 | 3.67 | 3.67 | 12.4K |
| 14:50 | 3.66 | 3.68 | 3.66 | 3.67 | 162.0K |
| 14:55 | 3.65 | 3.65 | 3.65 | 3.65 | 2.0K |
| 15:00 | 3.62 | 3.64 | 3.61 | 3.62 | 135.0K |
| 15:15 | 3.61 | 3.61 | 3.59 | 3.59 | 56.8K |
| 15:20 | 3.58 | 3.60 | 3.58 | 3.60 | 49.4K |
| 15:25 | 3.59 | 3.59 | 3.57 | 3.57 | 17.8K |
| 15:30 | 3.59 | 3.59 | 3.57 | 3.59 | 28.0K |
| 15:35 | 3.62 | 3.65 | 3.61 | 3.63 | 146.0K |
| 15:40 | 3.62 | 3.66 | 3.62 | 3.65 | 62.0K |
| 15:45 | 3.66 | 3.66 | 3.63 | 3.65 | 147.2K |
| 15:50 | 3.66 | 3.66 | 3.65 | 3.65 | 0.6K |
| 15:55 | 3.66 | 3.66 | 3.62 | 3.66 | 55.6K |