Tokyu Fudosan (3289)

3289
🏛️ Japon →
1,270.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,246.00 1,248.00 1,239.50 1,241.00 442.6K
09:05 1,242.00 1,242.50 1,236.50 1,240.50 99.9K
09:10 1,241.00 1,242.00 1,237.00 1,240.00 70.0K
09:15 1,239.50 1,240.00 1,237.50 1,238.00 50.0K
09:20 1,238.00 1,240.00 1,238.00 1,238.00 31.1K
09:25 1,239.00 1,239.50 1,237.50 1,239.00 23.7K
09:30 1,238.50 1,241.50 1,238.50 1,239.00 63.6K
09:35 1,238.50 1,238.50 1,235.50 1,237.50 61.2K
09:40 1,238.00 1,239.50 1,236.50 1,239.50 44.1K
09:45 1,239.50 1,240.00 1,239.50 1,240.00 12.3K
09:50 1,239.50 1,241.50 1,239.00 1,241.50 33.5K
09:55 1,241.50 1,242.50 1,240.50 1,240.50 33.5K
10:00 1,240.50 1,243.00 1,240.00 1,242.00 34.3K
10:05 1,242.00 1,244.00 1,242.00 1,243.50 24.8K
10:10 1,243.00 1,244.00 1,243.00 1,243.00 10.9K
10:15 1,243.50 1,243.50 1,237.00 1,237.00 41.1K
10:20 1,236.50 1,237.00 1,234.50 1,234.50 75.0K
10:25 1,235.00 1,235.50 1,234.00 1,235.00 23.4K
10:30 1,235.00 1,235.00 1,232.00 1,233.50 37.0K
10:35 1,233.50 1,234.00 1,233.50 1,233.50 12.0K
10:40 1,233.50 1,233.50 1,232.50 1,233.50 20.0K
10:45 1,233.50 1,236.00 1,233.50 1,235.50 28.4K
10:50 1,235.50 1,236.00 1,235.00 1,235.00 16.5K
10:55 1,234.50 1,235.00 1,233.00 1,233.50 32.1K
11:00 1,233.00 1,234.50 1,233.00 1,234.00 25.3K
11:05 1,234.00 1,234.00 1,233.00 1,233.50 10.1K
11:10 1,232.50 1,233.50 1,232.00 1,233.00 47.7K
11:15 1,232.50 1,232.50 1,232.00 1,232.50 17.3K
11:20 1,232.50 1,233.00 1,232.50 1,232.50 20.1K
11:25 1,233.00 1,235.00 1,233.00 1,234.50 36.1K
11:30 1,235.00 1,235.00 1,235.00 1,235.00 4.1K
12:30 1,238.50 1,238.50 1,235.50 1,235.50 65.3K
12:35 1,235.50 1,236.00 1,235.50 1,236.00 28.6K
12:40 1,236.00 1,238.00 1,236.00 1,238.00 34.5K
12:45 1,238.00 1,238.50 1,237.50 1,237.50 21.9K
12:50 1,237.50 1,238.50 1,237.00 1,238.00 17.8K
12:55 1,238.00 1,238.00 1,237.50 1,237.50 9.5K
13:00 1,237.50 1,237.50 1,236.50 1,237.00 33.5K
13:05 1,237.50 1,237.50 1,236.50 1,236.50 11.1K
13:10 1,237.00 1,239.00 1,237.00 1,238.50 38.2K
13:15 1,239.00 1,239.50 1,238.50 1,239.00 4.1K
13:20 1,238.50 1,238.50 1,238.50 1,238.50 22.1K
13:25 1,239.00 1,239.00 1,238.50 1,238.50 14.1K
13:30 1,238.50 1,238.50 1,238.00 1,238.00 15.3K
13:35 1,238.50 1,238.50 1,237.50 1,237.50 10.3K
13:40 1,237.50 1,238.50 1,237.50 1,238.50 22.9K
13:45 1,238.50 1,238.50 1,238.00 1,238.00 4.3K
13:50 1,238.00 1,238.00 1,238.00 1,238.00 13.6K
13:55 1,238.50 1,238.50 1,237.50 1,237.50 2.9K
14:00 1,237.50 1,237.50 1,235.50 1,236.00 27.2K
14:05 1,236.00 1,236.50 1,236.00 1,236.00 2.9K
14:10 1,236.00 1,236.00 1,235.00 1,235.50 13.7K
14:15 1,235.00 1,236.00 1,234.50 1,236.00 56.3K
14:20 1,236.00 1,237.00 1,236.00 1,237.00 8.2K
14:25 1,237.00 1,237.00 1,236.00 1,236.00 23.8K
14:30 1,236.00 1,236.00 1,235.50 1,235.50 10.7K
14:35 1,235.00 1,235.00 1,234.50 1,235.00 24.3K
14:40 1,235.00 1,235.50 1,235.00 1,235.50 1.2K
14:45 1,235.00 1,236.00 1,235.00 1,236.00 25.1K
14:50 1,236.00 1,237.00 1,236.00 1,236.50 40.6K
14:55 1,236.50 1,237.00 1,236.50 1,236.50 15.1K
15:00 1,236.50 1,237.50 1,236.50 1,237.00 26.8K
15:05 1,237.50 1,237.50 1,237.00 1,237.50 15.1K
15:10 1,237.50 1,238.50 1,237.00 1,238.00 35.7K
15:15 1,237.50 1,238.00 1,236.50 1,238.00 62.2K
15:20 1,238.50 1,238.50 1,237.00 1,237.50 46.0K
15:30 1,237.50 1,237.50 1,237.50 1,237.50 984.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible