Tokyu Fudosan (3289)

3289
🏛️ Japon →
1,270.00
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,248.00 1,254.00 1,247.00 1,253.50 157.3K
09:05 1,254.00 1,255.00 1,251.00 1,252.00 38.0K
09:10 1,252.00 1,254.00 1,251.50 1,253.50 23.9K
09:15 1,253.50 1,255.00 1,252.50 1,253.50 21.3K
09:20 1,253.50 1,257.50 1,253.00 1,256.50 32.8K
09:25 1,256.50 1,257.50 1,256.00 1,257.00 17.2K
09:30 1,256.50 1,256.50 1,253.50 1,254.00 17.4K
09:35 1,254.50 1,255.00 1,254.00 1,255.00 11.0K
09:40 1,255.50 1,255.50 1,253.00 1,253.50 15.0K
09:45 1,253.50 1,254.00 1,252.50 1,253.00 13.0K
09:50 1,253.00 1,254.50 1,252.50 1,254.50 9.6K
09:55 1,254.50 1,254.50 1,253.50 1,253.50 12.0K
10:00 1,253.50 1,254.00 1,252.50 1,253.50 12.5K
10:05 1,253.50 1,255.50 1,253.50 1,255.50 16.9K
10:10 1,255.50 1,257.00 1,255.50 1,256.50 15.2K
10:15 1,256.00 1,257.50 1,255.50 1,255.50 18.4K
10:20 1,255.50 1,256.00 1,254.00 1,254.00 15.9K
10:25 1,254.00 1,255.50 1,253.00 1,253.50 62.6K
10:30 1,253.50 1,255.50 1,253.00 1,255.00 10.0K
10:35 1,254.50 1,255.00 1,254.00 1,254.00 13.6K
10:40 1,254.00 1,255.00 1,253.50 1,255.00 12.8K
10:45 1,255.00 1,255.00 1,255.00 1,255.00 4.6K
10:50 1,254.00 1,254.50 1,253.50 1,253.50 9.2K
10:55 1,253.50 1,254.00 1,253.00 1,253.50 8.1K
11:00 1,253.00 1,253.00 1,251.00 1,252.00 20.3K
11:05 1,252.00 1,252.50 1,252.00 1,252.50 8.0K
11:10 1,252.50 1,252.50 1,251.50 1,251.50 8.9K
11:15 1,252.00 1,252.00 1,251.00 1,251.50 9.8K
11:20 1,251.50 1,251.50 1,250.50 1,251.00 14.2K
11:25 1,251.50 1,251.50 1,251.00 1,251.00 14.2K
11:30 1,251.00 1,251.00 1,251.00 1,251.00 5.8K
12:30 1,250.50 1,252.00 1,249.00 1,249.50 52.5K
12:35 1,249.50 1,250.00 1,249.00 1,250.00 11.9K
12:40 1,250.00 1,250.00 1,249.00 1,249.00 8.4K
12:45 1,249.50 1,251.50 1,247.50 1,250.50 79.9K
12:50 1,250.50 1,253.00 1,248.50 1,248.50 26.9K
12:55 1,249.00 1,249.00 1,244.00 1,244.50 56.6K
13:00 1,245.50 1,246.50 1,241.00 1,243.50 92.0K
13:05 1,243.00 1,244.00 1,242.00 1,242.50 32.8K
13:10 1,243.00 1,244.00 1,239.00 1,239.00 38.9K
13:15 1,239.00 1,241.50 1,235.50 1,236.50 40.9K
13:20 1,236.00 1,238.00 1,236.00 1,237.00 23.2K
13:25 1,236.50 1,242.00 1,235.00 1,238.50 33.3K
13:30 1,239.00 1,241.00 1,238.00 1,241.00 19.7K
13:35 1,241.00 1,241.50 1,239.00 1,241.00 22.7K
13:40 1,241.00 1,245.50 1,241.00 1,242.50 27.4K
13:45 1,242.00 1,242.50 1,240.00 1,242.00 19.4K
13:50 1,242.00 1,242.00 1,240.00 1,241.00 19.5K
13:55 1,241.50 1,242.50 1,241.00 1,241.50 19.4K
14:00 1,241.50 1,242.50 1,240.50 1,241.00 21.9K
14:05 1,241.00 1,242.50 1,240.50 1,241.00 16.6K
14:10 1,241.00 1,242.00 1,241.00 1,241.50 21.2K
14:15 1,242.00 1,242.00 1,240.00 1,241.00 19.8K
14:20 1,240.50 1,241.00 1,240.50 1,241.00 13.3K
14:25 1,241.00 1,242.00 1,240.50 1,240.50 12.9K
14:30 1,240.50 1,242.50 1,240.50 1,241.00 27.4K
14:35 1,240.50 1,240.50 1,238.50 1,240.50 41.5K
14:40 1,241.00 1,241.00 1,236.50 1,236.50 35.4K
14:45 1,237.00 1,238.00 1,236.00 1,236.50 15.8K
14:50 1,236.50 1,239.50 1,236.00 1,239.50 27.2K
14:55 1,239.50 1,240.00 1,238.00 1,238.00 26.5K
15:00 1,238.00 1,239.50 1,238.00 1,239.50 26.9K
15:05 1,239.00 1,239.00 1,237.00 1,238.00 37.9K
15:10 1,238.00 1,238.50 1,237.00 1,237.50 76.6K
15:15 1,238.50 1,238.50 1,236.00 1,238.00 60.9K
15:20 1,238.50 1,239.50 1,237.00 1,238.00 95.2K
15:30 1,241.00 1,241.00 1,241.00 1,241.00 1,929.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible