614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 593.00 | 593.00 | 587.00 | 588.00 | 223.7K |
| 09:05 | 589.00 | 590.00 | 589.00 | 589.00 | 15.1K |
| 09:10 | 589.00 | 589.00 | 588.00 | 589.00 | 9.0K |
| 09:15 | 589.00 | 589.00 | 588.00 | 589.00 | 39.7K |
| 09:20 | 589.00 | 589.00 | 589.00 | 589.00 | 4.7K |
| 09:25 | 589.00 | 591.00 | 589.00 | 591.00 | 8.5K |
| 09:30 | 591.00 | 591.00 | 590.00 | 590.00 | 5.8K |
| 09:35 | 590.00 | 590.00 | 589.00 | 590.00 | 14.4K |
| 09:40 | 591.00 | 591.00 | 590.00 | 590.00 | 9.9K |
| 09:45 | 591.00 | 591.00 | 589.00 | 590.00 | 35.9K |
| 09:50 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 09:55 | 590.00 | 591.00 | 590.00 | 591.00 | 14.2K |
| 10:00 | 591.00 | 591.00 | 590.00 | 591.00 | 12.4K |
| 10:05 | 591.00 | 591.00 | 591.00 | 591.00 | 5.3K |
| 10:10 | 591.00 | 591.00 | 590.00 | 590.00 | 3.3K |
| 10:15 | 590.00 | 590.00 | 590.00 | 590.00 | 0.1K |
| 10:20 | 590.00 | 590.00 | 588.00 | 589.00 | 54.5K |
| 10:25 | 589.00 | 589.00 | 588.00 | 589.00 | 10.2K |
| 10:30 | 589.00 | 589.00 | 589.00 | 589.00 | 0.2K |
| 10:35 | 589.00 | 589.00 | 588.00 | 589.00 | 3.2K |
| 10:40 | 588.00 | 588.00 | 588.00 | 588.00 | 25.8K |
| 10:45 | 588.00 | 588.00 | 587.00 | 588.00 | 2.5K |
| 10:50 | 587.00 | 587.00 | 587.00 | 587.00 | 1.0K |
| 10:55 | 588.00 | 589.00 | 588.00 | 588.00 | 30.3K |
| 11:00 | 588.00 | 588.00 | 587.00 | 588.00 | 12.3K |
| 11:05 | 588.00 | 589.00 | 588.00 | 589.00 | 2.5K |
| 11:10 | 589.00 | 589.00 | 589.00 | 589.00 | 1.5K |
| 11:15 | 588.00 | 589.00 | 588.00 | 589.00 | 0.6K |
| 11:20 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 11:25 | 589.00 | 589.00 | 587.00 | 588.00 | 12.3K |
| 11:30 | 588.00 | 588.00 | 588.00 | 588.00 | 0.1K |
| 12:30 | 588.00 | 588.00 | 586.00 | 586.00 | 104.7K |
| 12:35 | 586.00 | 587.00 | 586.00 | 587.00 | 1.6K |
| 12:40 | 587.00 | 588.00 | 587.00 | 588.00 | 64.6K |
| 12:45 | 588.00 | 588.00 | 587.00 | 587.00 | 11.1K |
| 12:50 | 587.00 | 587.00 | 587.00 | 587.00 | 0.1K |
| 12:55 | 587.00 | 588.00 | 587.00 | 587.00 | 1.9K |
| 13:00 | 588.00 | 588.00 | 587.00 | 587.00 | 6.7K |
| 13:05 | 587.00 | 587.00 | 587.00 | 587.00 | 8.7K |
| 13:10 | 586.00 | 587.00 | 586.00 | 587.00 | 17.6K |
| 13:15 | 587.00 | 587.00 | 586.00 | 586.00 | 4.4K |
| 13:20 | 587.00 | 587.00 | 586.00 | 586.00 | 2.7K |
| 13:25 | 587.00 | 587.00 | 587.00 | 587.00 | 16.7K |
| 13:30 | 587.00 | 587.00 | 587.00 | 587.00 | 0.9K |
| 13:35 | 587.00 | 587.00 | 587.00 | 587.00 | 7.2K |
| 13:40 | 587.00 | 587.00 | 586.00 | 586.00 | 0.7K |
| 13:45 | 586.00 | 586.00 | 586.00 | 586.00 | 0.4K |
| 13:50 | 586.00 | 587.00 | 586.00 | 587.00 | 5.4K |
| 13:55 | 587.00 | 587.00 | 586.00 | 587.00 | 7.9K |
| 14:00 | 586.00 | 587.00 | 585.00 | 585.00 | 70.0K |
| 14:05 | 585.00 | 586.00 | 585.00 | 586.00 | 18.8K |
| 14:10 | 586.00 | 586.00 | 585.00 | 586.00 | 16.3K |
| 14:15 | 587.00 | 587.00 | 586.00 | 587.00 | 1.1K |
| 14:20 | 586.00 | 587.00 | 586.00 | 587.00 | 1.8K |
| 14:25 | 587.00 | 587.00 | 586.00 | 586.00 | 3.8K |
| 14:30 | 586.00 | 586.00 | 585.00 | 586.00 | 23.7K |
| 14:35 | 585.00 | 586.00 | 585.00 | 585.00 | 2.4K |
| 14:40 | 586.00 | 586.00 | 585.00 | 586.00 | 3.2K |
| 14:45 | 585.00 | 586.00 | 585.00 | 585.00 | 2.1K |
| 14:50 | 586.00 | 586.00 | 585.00 | 585.00 | 6.4K |
| 14:55 | 585.00 | 586.00 | 585.00 | 586.00 | 2.0K |
| 15:00 | 585.00 | 586.00 | 585.00 | 585.00 | 4.1K |
| 15:05 | 585.00 | 586.00 | 585.00 | 586.00 | 1.6K |
| 15:10 | 586.00 | 587.00 | 585.00 | 586.00 | 13.6K |
| 15:15 | 587.00 | 587.00 | 586.00 | 587.00 | 4.5K |
| 15:20 | 587.00 | 587.00 | 586.00 | 587.00 | 8.8K |
| 15:30 | 585.00 | 585.00 | 585.00 | 585.00 | 206.1K |