614.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 593.00 | 595.00 | 592.00 | 593.00 | 354.3K |
| 09:05 | 593.00 | 593.00 | 592.00 | 592.00 | 32.8K |
| 09:10 | 592.00 | 593.00 | 592.00 | 593.00 | 27.8K |
| 09:15 | 594.00 | 595.00 | 593.00 | 595.00 | 108.0K |
| 09:20 | 595.00 | 596.00 | 595.00 | 595.00 | 25.1K |
| 09:25 | 595.00 | 596.00 | 595.00 | 596.00 | 19.3K |
| 09:30 | 596.00 | 596.00 | 595.00 | 596.00 | 25.1K |
| 09:35 | 596.00 | 596.00 | 595.00 | 595.00 | 3.8K |
| 09:40 | 595.00 | 595.00 | 594.00 | 595.00 | 5.9K |
| 09:45 | 595.00 | 595.00 | 595.00 | 595.00 | 0.6K |
| 09:50 | 595.00 | 595.00 | 595.00 | 595.00 | 9.7K |
| 09:55 | 594.00 | 594.00 | 594.00 | 594.00 | 12.4K |
| 10:00 | 593.00 | 594.00 | 593.00 | 593.00 | 26.3K |
| 10:05 | 593.00 | 593.00 | 593.00 | 593.00 | 1.6K |
| 10:10 | 593.00 | 593.00 | 592.00 | 592.00 | 23.9K |
| 10:15 | 592.00 | 592.00 | 592.00 | 592.00 | 4.0K |
| 10:20 | 592.00 | 592.00 | 591.00 | 591.00 | 28.0K |
| 10:25 | 591.00 | 591.00 | 590.00 | 590.00 | 0.4K |
| 10:30 | 591.00 | 591.00 | 590.00 | 590.00 | 1.7K |
| 10:40 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 10:45 | 590.00 | 591.00 | 590.00 | 591.00 | 5.0K |
| 10:50 | 591.00 | 591.00 | 591.00 | 591.00 | 11.8K |
| 10:55 | 590.00 | 590.00 | 589.00 | 590.00 | 45.0K |
| 11:00 | 589.00 | 590.00 | 589.00 | 589.00 | 0.9K |
| 11:05 | 589.00 | 589.00 | 588.00 | 588.00 | 15.2K |
| 11:10 | 588.00 | 589.00 | 588.00 | 588.00 | 0.9K |
| 11:15 | 588.00 | 589.00 | 588.00 | 588.00 | 43.3K |
| 11:20 | 589.00 | 589.00 | 588.00 | 588.00 | 4.2K |
| 11:25 | 589.00 | 590.00 | 589.00 | 589.00 | 21.9K |
| 12:30 | 589.00 | 590.00 | 588.00 | 590.00 | 21.5K |
| 12:35 | 589.00 | 589.00 | 588.00 | 589.00 | 5.7K |
| 12:40 | 589.00 | 589.00 | 588.00 | 589.00 | 31.4K |
| 12:45 | 588.00 | 589.00 | 588.00 | 588.00 | 17.5K |
| 12:50 | 587.00 | 588.00 | 587.00 | 588.00 | 21.8K |
| 12:55 | 588.00 | 589.00 | 587.00 | 588.00 | 25.7K |
| 13:00 | 588.00 | 588.00 | 588.00 | 588.00 | 0.4K |
| 13:05 | 588.00 | 588.00 | 587.00 | 588.00 | 38.9K |
| 13:10 | 587.00 | 588.00 | 587.00 | 588.00 | 18.2K |
| 13:15 | 588.00 | 589.00 | 588.00 | 589.00 | 0.7K |
| 13:20 | 589.00 | 589.00 | 589.00 | 589.00 | 1.1K |
| 13:25 | 589.00 | 589.00 | 588.00 | 588.00 | 1.9K |
| 13:30 | 588.00 | 589.00 | 588.00 | 588.00 | 42.4K |
| 13:35 | 589.00 | 589.00 | 587.00 | 588.00 | 28.1K |
| 13:40 | 588.00 | 588.00 | 588.00 | 588.00 | 2.6K |
| 13:45 | 588.00 | 589.00 | 588.00 | 589.00 | 3.2K |
| 13:50 | 589.00 | 589.00 | 588.00 | 589.00 | 4.6K |
| 13:55 | 588.00 | 588.00 | 587.00 | 588.00 | 19.2K |
| 14:00 | 588.00 | 588.00 | 588.00 | 588.00 | 5.4K |
| 14:05 | 587.00 | 588.00 | 587.00 | 588.00 | 13.0K |
| 14:10 | 588.00 | 589.00 | 588.00 | 589.00 | 7.5K |
| 14:15 | 589.00 | 589.00 | 589.00 | 589.00 | 0.1K |
| 14:20 | 589.00 | 589.00 | 588.00 | 589.00 | 2.0K |
| 14:25 | 589.00 | 590.00 | 589.00 | 590.00 | 21.0K |
| 14:30 | 590.00 | 590.00 | 590.00 | 590.00 | 7.7K |
| 14:35 | 590.00 | 590.00 | 590.00 | 590.00 | 13.6K |
| 14:40 | 590.00 | 590.00 | 589.00 | 589.00 | 7.8K |
| 14:45 | 589.00 | 590.00 | 589.00 | 590.00 | 3.4K |
| 14:50 | 589.00 | 590.00 | 589.00 | 590.00 | 27.9K |
| 14:55 | 590.00 | 592.00 | 589.00 | 590.00 | 165.5K |
| 15:00 | 590.00 | 590.00 | 590.00 | 590.00 | 0.2K |
| 15:05 | 590.00 | 591.00 | 590.00 | 590.00 | 0.9K |
| 15:10 | 590.00 | 591.00 | 590.00 | 591.00 | 1.9K |
| 15:15 | 590.00 | 591.00 | 590.00 | 591.00 | 0.4K |
| 15:20 | 591.00 | 592.00 | 589.00 | 591.00 | 32.9K |
| 15:30 | 591.00 | 591.00 | 591.00 | 591.00 | 151.4K |