1,152.00
Dernière Mise à Jour: 2025-10-07
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 1.0K |
| 09:10 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.2K |
| 09:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.4K |
| 09:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 10:40 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.4K |
| 11:00 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.2K |
| 11:10 | 1,151.00 | 1,151.00 | 1,151.00 | 1,151.00 | 0.4K |
| 11:15 | 1,152.00 | 1,152.00 | 1,147.00 | 1,147.00 | 0.3K |
| 11:25 | 1,154.00 | 1,154.00 | 1,154.00 | 1,154.00 | 0.1K |
| 11:30 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.4K |
| 12:30 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 12:55 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.3K |
| 13:25 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.3K |
| 13:30 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:10 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.1K |
| 14:50 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.6K |
| 15:00 | 1,152.00 | 1,155.00 | 1,151.00 | 1,153.00 | 1.1K |
| 15:15 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.2K |
| 15:20 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.1K |
| 15:30 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 1.2K |