1,151.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,271.00 | 1,271.00 | 1,270.00 | 1,270.00 | 2.4K |
| 09:10 | 1,269.00 | 1,269.00 | 1,246.00 | 1,246.00 | 0.9K |
| 09:15 | 1,245.00 | 1,249.00 | 1,245.00 | 1,249.00 | 0.2K |
| 09:25 | 1,249.00 | 1,256.00 | 1,249.00 | 1,256.00 | 0.5K |
| 09:50 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 09:55 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.1K |
| 10:20 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:30 | 1,258.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.1K |
| 10:40 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 10:50 | 1,251.00 | 1,254.00 | 1,251.00 | 1,254.00 | 0.2K |
| 11:25 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 11:30 | 1,253.00 | 1,253.00 | 1,253.00 | 1,253.00 | 0.1K |
| 12:30 | 1,252.00 | 1,252.00 | 1,251.00 | 1,251.00 | 0.5K |
| 12:45 | 1,254.00 | 1,254.00 | 1,254.00 | 1,254.00 | 0.1K |
| 12:55 | 1,257.00 | 1,257.00 | 1,257.00 | 1,257.00 | 0.1K |
| 13:05 | 1,253.00 | 1,253.00 | 1,245.00 | 1,245.00 | 1.8K |
| 13:10 | 1,244.00 | 1,244.00 | 1,244.00 | 1,244.00 | 0.1K |
| 13:15 | 1,243.00 | 1,243.00 | 1,243.00 | 1,243.00 | 0.1K |
| 13:20 | 1,240.00 | 1,240.00 | 1,235.00 | 1,235.00 | 0.5K |
| 13:30 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 13:40 | 1,236.00 | 1,238.00 | 1,236.00 | 1,238.00 | 0.2K |
| 14:00 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 0.1K |
| 14:25 | 1,239.00 | 1,239.00 | 1,239.00 | 1,239.00 | 0.1K |
| 14:35 | 1,238.00 | 1,240.00 | 1,238.00 | 1,240.00 | 0.5K |
| 14:40 | 1,242.00 | 1,242.00 | 1,242.00 | 1,242.00 | 0.1K |
| 15:05 | 1,245.00 | 1,245.00 | 1,245.00 | 1,245.00 | 0.1K |
| 15:20 | 1,246.00 | 1,249.00 | 1,240.00 | 1,249.00 | 1.3K |
| 15:30 | 1,236.00 | 1,236.00 | 1,236.00 | 1,236.00 | 3.4K |