1,151.00
Dernière Mise à Jour: 2025-10-08
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.3K |
| 09:20 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.1K |
| 09:35 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 09:50 | 1,277.00 | 1,278.00 | 1,276.00 | 1,276.00 | 0.5K |
| 10:45 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.2K |
| 10:50 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.1K |
| 11:30 | 1,277.00 | 1,277.00 | 1,277.00 | 1,277.00 | 0.1K |
| 12:30 | 1,277.00 | 1,277.00 | 1,276.00 | 1,276.00 | 0.7K |
| 12:50 | 1,280.00 | 1,280.00 | 1,280.00 | 1,280.00 | 0.1K |
| 13:05 | 1,281.00 | 1,281.00 | 1,281.00 | 1,281.00 | 0.1K |
| 13:30 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 13:55 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 14:00 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.3K |
| 14:10 | 1,284.00 | 1,285.00 | 1,284.00 | 1,285.00 | 0.3K |
| 14:50 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 14:55 | 1,282.00 | 1,282.00 | 1,282.00 | 1,282.00 | 0.1K |
| 15:10 | 1,284.00 | 1,284.00 | 1,284.00 | 1,284.00 | 0.1K |
| 15:15 | 1,285.00 | 1,285.00 | 1,285.00 | 1,285.00 | 0.2K |
| 15:20 | 1,287.00 | 1,288.00 | 1,286.00 | 1,288.00 | 0.5K |
| 15:30 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 8.2K |