508.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 493.00 | 504.00 | 493.00 | 504.00 | 494.4K |
| 09:05 | 504.00 | 507.00 | 504.00 | 506.00 | 48.6K |
| 09:10 | 506.00 | 507.00 | 504.00 | 504.00 | 17.8K |
| 09:15 | 502.00 | 504.00 | 502.00 | 503.00 | 33.5K |
| 09:20 | 503.00 | 506.00 | 503.00 | 504.00 | 12.6K |
| 09:25 | 504.00 | 505.00 | 504.00 | 504.00 | 2.9K |
| 09:30 | 504.00 | 504.00 | 503.00 | 504.00 | 7.6K |
| 09:35 | 505.00 | 508.00 | 505.00 | 508.00 | 25.3K |
| 09:40 | 508.00 | 508.00 | 506.00 | 506.00 | 14.0K |
| 09:45 | 506.00 | 506.00 | 506.00 | 506.00 | 1.6K |
| 09:50 | 505.00 | 506.00 | 505.00 | 506.00 | 3.6K |
| 09:55 | 505.00 | 507.00 | 505.00 | 506.00 | 10.8K |
| 10:00 | 505.00 | 506.00 | 505.00 | 506.00 | 7.4K |
| 10:05 | 506.00 | 506.00 | 505.00 | 506.00 | 28.8K |
| 10:10 | 506.00 | 506.00 | 506.00 | 506.00 | 13.7K |
| 10:15 | 505.00 | 505.00 | 504.00 | 504.00 | 3.4K |
| 10:20 | 505.00 | 505.00 | 504.00 | 505.00 | 11.1K |
| 10:25 | 505.00 | 505.00 | 503.00 | 503.00 | 16.4K |
| 10:30 | 503.00 | 503.00 | 503.00 | 503.00 | 4.7K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 2.7K |
| 10:40 | 505.00 | 506.00 | 505.00 | 506.00 | 46.8K |
| 10:45 | 507.00 | 508.00 | 507.00 | 508.00 | 22.6K |
| 10:50 | 508.00 | 510.00 | 508.00 | 510.00 | 22.1K |
| 10:55 | 511.00 | 511.00 | 509.00 | 509.00 | 8.5K |
| 11:00 | 510.00 | 510.00 | 509.00 | 509.00 | 7.6K |
| 11:05 | 509.00 | 510.00 | 509.00 | 510.00 | 8.0K |
| 11:10 | 510.00 | 510.00 | 510.00 | 510.00 | 4.3K |
| 11:15 | 510.00 | 510.00 | 509.00 | 509.00 | 10.6K |
| 11:20 | 509.00 | 509.00 | 508.00 | 508.00 | 7.2K |
| 11:25 | 508.00 | 508.00 | 506.00 | 507.00 | 10.1K |
| 11:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.8K |
| 12:30 | 507.00 | 508.00 | 506.00 | 507.00 | 17.6K |
| 12:35 | 507.00 | 511.00 | 507.00 | 511.00 | 15.0K |
| 12:40 | 511.00 | 511.00 | 509.00 | 509.00 | 8.0K |
| 12:45 | 509.00 | 510.00 | 509.00 | 510.00 | 43.8K |
| 12:50 | 510.00 | 510.00 | 509.00 | 509.00 | 45.8K |
| 12:55 | 509.00 | 509.00 | 509.00 | 509.00 | 0.7K |
| 13:00 | 508.00 | 508.00 | 508.00 | 508.00 | 3.2K |
| 13:05 | 508.00 | 508.00 | 507.00 | 507.00 | 91.9K |
| 13:10 | 508.00 | 509.00 | 508.00 | 509.00 | 11.4K |
| 13:15 | 508.00 | 509.00 | 508.00 | 508.00 | 12.2K |
| 13:20 | 508.00 | 509.00 | 508.00 | 509.00 | 6.2K |
| 13:25 | 508.00 | 508.00 | 507.00 | 507.00 | 16.8K |
| 13:30 | 507.00 | 507.00 | 506.00 | 507.00 | 19.8K |
| 13:35 | 507.00 | 508.00 | 507.00 | 508.00 | 3.7K |
| 13:40 | 509.00 | 510.00 | 509.00 | 510.00 | 15.2K |
| 13:45 | 510.00 | 510.00 | 509.00 | 509.00 | 10.4K |
| 13:50 | 508.00 | 508.00 | 508.00 | 508.00 | 2.6K |
| 13:55 | 507.00 | 508.00 | 507.00 | 507.00 | 15.3K |
| 14:00 | 507.00 | 508.00 | 507.00 | 508.00 | 5.3K |
| 14:05 | 508.00 | 508.00 | 508.00 | 508.00 | 0.5K |
| 14:10 | 508.00 | 508.00 | 508.00 | 508.00 | 1.3K |
| 14:15 | 508.00 | 508.00 | 506.00 | 506.00 | 12.3K |
| 14:20 | 506.00 | 506.00 | 505.00 | 506.00 | 29.9K |
| 14:25 | 505.00 | 506.00 | 505.00 | 506.00 | 15.2K |
| 14:30 | 506.00 | 506.00 | 506.00 | 506.00 | 4.5K |
| 14:35 | 505.00 | 507.00 | 504.00 | 505.00 | 11.6K |
| 14:40 | 506.00 | 506.00 | 506.00 | 506.00 | 5.0K |
| 14:45 | 505.00 | 506.00 | 505.00 | 506.00 | 4.1K |
| 14:50 | 506.00 | 506.00 | 506.00 | 506.00 | 8.9K |
| 14:55 | 506.00 | 507.00 | 506.00 | 506.00 | 10.2K |
| 15:00 | 506.00 | 506.00 | 506.00 | 506.00 | 8.4K |
| 15:05 | 506.00 | 506.00 | 506.00 | 506.00 | 5.0K |
| 15:10 | 505.00 | 505.00 | 505.00 | 505.00 | 1.2K |
| 15:15 | 506.00 | 506.00 | 504.00 | 504.00 | 26.1K |
| 15:20 | 505.00 | 507.00 | 505.00 | 506.00 | 22.8K |
| 15:30 | 508.00 | 508.00 | 508.00 | 508.00 | 129.0K |