508.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 500.00 | 500.00 | 498.00 | 500.00 | 308.7K |
| 09:05 | 499.00 | 502.00 | 499.00 | 502.00 | 21.1K |
| 09:10 | 503.00 | 504.00 | 501.00 | 501.00 | 28.4K |
| 09:15 | 500.00 | 505.00 | 500.00 | 504.00 | 63.1K |
| 09:20 | 503.00 | 503.00 | 501.00 | 502.00 | 30.5K |
| 09:25 | 502.00 | 504.00 | 501.00 | 502.00 | 36.9K |
| 09:30 | 501.00 | 502.00 | 500.00 | 500.00 | 5.1K |
| 09:35 | 500.00 | 503.00 | 500.00 | 503.00 | 18.4K |
| 09:40 | 503.00 | 503.00 | 502.00 | 503.00 | 13.6K |
| 09:45 | 503.00 | 503.00 | 501.00 | 501.00 | 6.6K |
| 09:50 | 501.00 | 502.00 | 500.00 | 502.00 | 22.3K |
| 09:55 | 502.00 | 503.00 | 501.00 | 503.00 | 5.9K |
| 10:00 | 502.00 | 505.00 | 502.00 | 504.00 | 39.6K |
| 10:05 | 504.00 | 505.00 | 504.00 | 504.00 | 19.6K |
| 10:10 | 503.00 | 504.00 | 503.00 | 503.00 | 11.6K |
| 10:15 | 502.00 | 503.00 | 502.00 | 503.00 | 11.8K |
| 10:20 | 502.00 | 502.00 | 502.00 | 502.00 | 1.8K |
| 10:30 | 502.00 | 504.00 | 502.00 | 504.00 | 6.9K |
| 10:35 | 505.00 | 505.00 | 504.00 | 504.00 | 3.9K |
| 10:40 | 504.00 | 504.00 | 504.00 | 504.00 | 7.1K |
| 10:45 | 503.00 | 503.00 | 502.00 | 502.00 | 6.8K |
| 10:50 | 503.00 | 503.00 | 502.00 | 502.00 | 5.3K |
| 10:55 | 502.00 | 502.00 | 501.00 | 502.00 | 4.4K |
| 11:00 | 502.00 | 502.00 | 502.00 | 502.00 | 5.3K |
| 11:05 | 502.00 | 502.00 | 502.00 | 502.00 | 0.5K |
| 11:10 | 502.00 | 503.00 | 502.00 | 503.00 | 24.1K |
| 11:15 | 503.00 | 503.00 | 503.00 | 503.00 | 1.3K |
| 11:20 | 503.00 | 503.00 | 502.00 | 502.00 | 1.2K |
| 11:25 | 502.00 | 502.00 | 501.00 | 502.00 | 19.3K |
| 11:30 | 503.00 | 503.00 | 503.00 | 503.00 | 1.0K |
| 12:30 | 502.00 | 502.00 | 502.00 | 502.00 | 14.6K |
| 12:35 | 502.00 | 502.00 | 502.00 | 502.00 | 10.9K |
| 12:40 | 502.00 | 502.00 | 501.00 | 501.00 | 9.3K |
| 12:45 | 502.00 | 503.00 | 502.00 | 503.00 | 10.0K |
| 12:50 | 503.00 | 504.00 | 503.00 | 504.00 | 24.3K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 3.4K |
| 13:00 | 504.00 | 505.00 | 504.00 | 504.00 | 4.6K |
| 13:05 | 503.00 | 503.00 | 502.00 | 502.00 | 3.5K |
| 13:10 | 502.00 | 503.00 | 502.00 | 503.00 | 15.2K |
| 13:15 | 502.00 | 503.00 | 502.00 | 502.00 | 5.2K |
| 13:20 | 502.00 | 502.00 | 502.00 | 502.00 | 1.9K |
| 13:25 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 13:30 | 502.00 | 502.00 | 502.00 | 502.00 | 2.2K |
| 13:35 | 501.00 | 502.00 | 501.00 | 502.00 | 3.1K |
| 13:40 | 502.00 | 502.00 | 501.00 | 502.00 | 3.4K |
| 13:45 | 501.00 | 501.00 | 501.00 | 501.00 | 0.5K |
| 13:50 | 501.00 | 501.00 | 501.00 | 501.00 | 1.0K |
| 13:55 | 501.00 | 501.00 | 501.00 | 501.00 | 0.1K |
| 14:00 | 502.00 | 503.00 | 502.00 | 503.00 | 7.3K |
| 14:05 | 502.00 | 502.00 | 502.00 | 502.00 | 6.8K |
| 14:10 | 501.00 | 502.00 | 501.00 | 502.00 | 18.1K |
| 14:15 | 502.00 | 502.00 | 502.00 | 502.00 | 0.8K |
| 14:20 | 501.00 | 502.00 | 501.00 | 501.00 | 4.6K |
| 14:25 | 502.00 | 502.00 | 501.00 | 501.00 | 17.8K |
| 14:30 | 501.00 | 501.00 | 499.00 | 499.00 | 30.6K |
| 14:35 | 499.00 | 499.00 | 498.00 | 499.00 | 5.5K |
| 14:40 | 499.00 | 499.00 | 499.00 | 499.00 | 2.8K |
| 14:45 | 498.00 | 498.00 | 498.00 | 498.00 | 4.9K |
| 14:50 | 499.00 | 499.00 | 498.00 | 499.00 | 2.4K |
| 14:55 | 499.00 | 499.00 | 498.00 | 498.00 | 2.2K |
| 15:00 | 498.00 | 498.00 | 498.00 | 498.00 | 8.7K |
| 15:05 | 497.00 | 497.00 | 497.00 | 497.00 | 0.7K |
| 15:10 | 497.00 | 497.00 | 496.00 | 496.00 | 12.4K |
| 15:15 | 496.00 | 496.00 | 496.00 | 496.00 | 2.6K |
| 15:20 | 496.00 | 497.00 | 495.00 | 497.00 | 9.6K |
| 15:30 | 497.00 | 497.00 | 497.00 | 497.00 | 52.8K |