508.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 472.00 | 480.00 | 472.00 | 480.00 | 138.0K |
| 09:05 | 480.00 | 486.00 | 480.00 | 485.00 | 135.6K |
| 09:10 | 486.00 | 487.00 | 485.00 | 485.00 | 39.4K |
| 09:15 | 484.00 | 486.00 | 482.00 | 485.00 | 67.2K |
| 09:20 | 485.00 | 486.00 | 483.00 | 486.00 | 32.9K |
| 09:25 | 486.00 | 490.00 | 486.00 | 488.00 | 84.7K |
| 09:30 | 489.00 | 489.00 | 486.00 | 487.00 | 22.7K |
| 09:35 | 487.00 | 489.00 | 487.00 | 488.00 | 9.2K |
| 09:40 | 488.00 | 488.00 | 488.00 | 488.00 | 12.6K |
| 09:45 | 488.00 | 489.00 | 488.00 | 489.00 | 21.3K |
| 09:50 | 489.00 | 493.00 | 489.00 | 491.00 | 59.9K |
| 09:55 | 491.00 | 493.00 | 491.00 | 493.00 | 17.1K |
| 10:00 | 493.00 | 493.00 | 493.00 | 493.00 | 7.9K |
| 10:05 | 492.00 | 492.00 | 491.00 | 491.00 | 9.5K |
| 10:10 | 491.00 | 491.00 | 490.00 | 491.00 | 5.7K |
| 10:15 | 490.00 | 493.00 | 489.00 | 493.00 | 17.3K |
| 10:20 | 493.00 | 494.00 | 492.00 | 492.00 | 8.5K |
| 10:25 | 492.00 | 493.00 | 492.00 | 493.00 | 7.5K |
| 10:30 | 492.00 | 493.00 | 492.00 | 493.00 | 8.4K |
| 10:35 | 493.00 | 493.00 | 492.00 | 493.00 | 19.5K |
| 10:40 | 493.00 | 496.00 | 493.00 | 496.00 | 40.7K |
| 10:45 | 496.00 | 497.00 | 496.00 | 496.00 | 5.4K |
| 10:50 | 495.00 | 495.00 | 495.00 | 495.00 | 2.2K |
| 10:55 | 495.00 | 495.00 | 495.00 | 495.00 | 6.5K |
| 11:00 | 495.00 | 498.00 | 495.00 | 498.00 | 34.5K |
| 11:05 | 498.00 | 498.00 | 496.00 | 497.00 | 32.9K |
| 11:10 | 497.00 | 497.00 | 497.00 | 497.00 | 8.8K |
| 11:15 | 496.00 | 496.00 | 494.00 | 494.00 | 16.6K |
| 11:20 | 494.00 | 494.00 | 492.00 | 493.00 | 7.9K |
| 11:25 | 493.00 | 493.00 | 492.00 | 492.00 | 14.6K |
| 11:30 | 493.00 | 493.00 | 493.00 | 493.00 | 0.4K |
| 12:30 | 493.00 | 494.00 | 490.00 | 493.00 | 43.0K |
| 12:35 | 493.00 | 497.00 | 493.00 | 497.00 | 37.3K |
| 12:40 | 497.00 | 497.00 | 494.00 | 496.00 | 35.0K |
| 12:45 | 495.00 | 498.00 | 495.00 | 496.00 | 48.5K |
| 12:50 | 496.00 | 496.00 | 495.00 | 495.00 | 12.3K |
| 12:55 | 495.00 | 495.00 | 494.00 | 495.00 | 10.8K |
| 13:00 | 494.00 | 494.00 | 492.00 | 492.00 | 29.2K |
| 13:05 | 494.00 | 494.00 | 491.00 | 492.00 | 15.7K |
| 13:10 | 493.00 | 494.00 | 491.00 | 491.00 | 19.4K |
| 13:15 | 491.00 | 492.00 | 491.00 | 492.00 | 12.0K |
| 13:20 | 493.00 | 494.00 | 492.00 | 493.00 | 42.8K |
| 13:25 | 492.00 | 494.00 | 492.00 | 493.00 | 28.8K |
| 13:30 | 492.00 | 493.00 | 492.00 | 492.00 | 4.7K |
| 13:35 | 492.00 | 493.00 | 491.00 | 493.00 | 8.6K |
| 13:40 | 494.00 | 496.00 | 494.00 | 495.00 | 9.1K |
| 13:45 | 495.00 | 499.00 | 494.00 | 498.00 | 29.0K |
| 13:50 | 499.00 | 501.00 | 498.00 | 501.00 | 94.3K |
| 13:55 | 501.00 | 501.00 | 500.00 | 500.00 | 19.3K |
| 14:00 | 499.00 | 499.00 | 494.00 | 494.00 | 33.0K |
| 14:05 | 495.00 | 495.00 | 494.00 | 494.00 | 14.6K |
| 14:10 | 495.00 | 496.00 | 494.00 | 496.00 | 12.6K |
| 14:15 | 496.00 | 497.00 | 496.00 | 496.00 | 8.3K |
| 14:20 | 497.00 | 497.00 | 495.00 | 496.00 | 11.9K |
| 14:25 | 496.00 | 496.00 | 495.00 | 495.00 | 2.9K |
| 14:30 | 495.00 | 496.00 | 495.00 | 496.00 | 27.9K |
| 14:35 | 495.00 | 497.00 | 495.00 | 496.00 | 6.5K |
| 14:40 | 496.00 | 496.00 | 495.00 | 495.00 | 13.1K |
| 14:45 | 495.00 | 496.00 | 495.00 | 496.00 | 13.3K |
| 14:50 | 495.00 | 496.00 | 495.00 | 496.00 | 9.3K |
| 14:55 | 496.00 | 496.00 | 495.00 | 495.00 | 16.9K |
| 15:00 | 495.00 | 495.00 | 493.00 | 494.00 | 17.0K |
| 15:05 | 494.00 | 494.00 | 492.00 | 494.00 | 14.3K |
| 15:10 | 493.00 | 494.00 | 493.00 | 493.00 | 12.9K |
| 15:15 | 493.00 | 494.00 | 493.00 | 493.00 | 16.0K |
| 15:20 | 494.00 | 494.00 | 492.00 | 494.00 | 28.6K |
| 15:30 | 496.00 | 496.00 | 496.00 | 496.00 | 167.0K |