508.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 483.00 | 483.00 | 482.00 | 483.00 | 43.6K |
| 09:05 | 482.00 | 483.00 | 481.00 | 481.00 | 9.4K |
| 09:10 | 482.00 | 482.00 | 480.00 | 480.00 | 29.5K |
| 09:15 | 479.00 | 479.00 | 478.00 | 479.00 | 10.6K |
| 09:20 | 478.00 | 479.00 | 478.00 | 479.00 | 2.7K |
| 09:25 | 478.00 | 480.00 | 478.00 | 480.00 | 2.9K |
| 09:30 | 481.00 | 481.00 | 479.00 | 479.00 | 3.4K |
| 09:35 | 479.00 | 479.00 | 478.00 | 478.00 | 3.5K |
| 09:40 | 478.00 | 478.00 | 476.00 | 478.00 | 30.7K |
| 09:45 | 478.00 | 478.00 | 477.00 | 477.00 | 1.9K |
| 09:50 | 478.00 | 478.00 | 478.00 | 478.00 | 1.3K |
| 10:00 | 477.00 | 477.00 | 477.00 | 477.00 | 14.9K |
| 10:05 | 477.00 | 477.00 | 477.00 | 477.00 | 4.8K |
| 10:10 | 477.00 | 477.00 | 477.00 | 477.00 | 0.1K |
| 10:20 | 478.00 | 479.00 | 478.00 | 479.00 | 16.4K |
| 10:25 | 479.00 | 480.00 | 479.00 | 480.00 | 13.2K |
| 10:30 | 480.00 | 481.00 | 480.00 | 480.00 | 0.6K |
| 10:35 | 479.00 | 480.00 | 479.00 | 480.00 | 11.9K |
| 10:40 | 480.00 | 481.00 | 480.00 | 481.00 | 4.3K |
| 10:45 | 479.00 | 480.00 | 479.00 | 480.00 | 4.0K |
| 10:50 | 480.00 | 480.00 | 480.00 | 480.00 | 1.4K |
| 10:55 | 480.00 | 480.00 | 480.00 | 480.00 | 0.1K |
| 11:00 | 480.00 | 480.00 | 480.00 | 480.00 | 0.2K |
| 11:05 | 479.00 | 479.00 | 479.00 | 479.00 | 2.7K |
| 11:10 | 480.00 | 480.00 | 480.00 | 480.00 | 3.3K |
| 11:15 | 480.00 | 480.00 | 480.00 | 480.00 | 1.2K |
| 11:25 | 479.00 | 479.00 | 479.00 | 479.00 | 1.8K |
| 11:30 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 12:30 | 481.00 | 482.00 | 481.00 | 482.00 | 28.1K |
| 12:35 | 483.00 | 484.00 | 483.00 | 484.00 | 10.3K |
| 12:40 | 483.00 | 483.00 | 481.00 | 481.00 | 10.5K |
| 12:45 | 481.00 | 481.00 | 480.00 | 480.00 | 4.0K |
| 12:50 | 479.00 | 480.00 | 479.00 | 479.00 | 9.3K |
| 12:55 | 480.00 | 481.00 | 479.00 | 479.00 | 6.4K |
| 13:00 | 480.00 | 480.00 | 479.00 | 479.00 | 0.5K |
| 13:05 | 480.00 | 480.00 | 480.00 | 480.00 | 11.1K |
| 13:10 | 479.00 | 480.00 | 479.00 | 479.00 | 4.7K |
| 13:15 | 479.00 | 480.00 | 479.00 | 479.00 | 3.3K |
| 13:20 | 480.00 | 480.00 | 480.00 | 480.00 | 14.8K |
| 13:25 | 480.00 | 480.00 | 480.00 | 480.00 | 0.6K |
| 13:30 | 480.00 | 480.00 | 479.00 | 479.00 | 5.7K |
| 13:35 | 479.00 | 479.00 | 479.00 | 479.00 | 1.2K |
| 13:40 | 479.00 | 479.00 | 479.00 | 479.00 | 2.4K |
| 13:45 | 479.00 | 479.00 | 479.00 | 479.00 | 6.8K |
| 13:50 | 480.00 | 481.00 | 480.00 | 480.00 | 3.8K |
| 13:55 | 480.00 | 480.00 | 480.00 | 480.00 | 2.3K |
| 14:00 | 479.00 | 479.00 | 479.00 | 479.00 | 4.0K |
| 14:05 | 480.00 | 480.00 | 479.00 | 479.00 | 4.2K |
| 14:10 | 479.00 | 479.00 | 478.00 | 479.00 | 5.9K |
| 14:15 | 479.00 | 479.00 | 479.00 | 479.00 | 10.1K |
| 14:20 | 478.00 | 478.00 | 478.00 | 478.00 | 3.8K |
| 14:25 | 479.00 | 479.00 | 478.00 | 479.00 | 7.7K |
| 14:30 | 478.00 | 479.00 | 478.00 | 478.00 | 9.9K |
| 14:35 | 478.00 | 478.00 | 477.00 | 477.00 | 25.0K |
| 14:40 | 479.00 | 482.00 | 479.00 | 481.00 | 61.0K |
| 14:45 | 481.00 | 485.00 | 481.00 | 485.00 | 94.7K |
| 14:50 | 484.00 | 484.00 | 484.00 | 484.00 | 8.4K |
| 14:55 | 485.00 | 485.00 | 485.00 | 485.00 | 12.3K |
| 15:00 | 484.00 | 484.00 | 484.00 | 484.00 | 7.5K |
| 15:05 | 483.00 | 483.00 | 483.00 | 483.00 | 2.6K |
| 15:10 | 483.00 | 483.00 | 483.00 | 483.00 | 1.7K |
| 15:15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.5K |
| 15:20 | 482.00 | 483.00 | 481.00 | 481.00 | 4.2K |
| 15:30 | 483.00 | 483.00 | 483.00 | 483.00 | 27.8K |