Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 30.92 | 31.50 | 29.99 | 30.11 | 20,122.4K |
| 09:35 | 30.13 | 30.63 | 30.11 | 30.35 | 11,248.9K |
| 09:40 | 30.38 | 30.43 | 30.12 | 30.16 | 8,307.7K |
| 09:45 | 30.12 | 30.16 | 29.89 | 29.96 | 11,230.9K |
| 09:50 | 29.98 | 30.08 | 29.74 | 30.01 | 6,695.8K |
| 09:55 | 30.01 | 30.03 | 29.83 | 29.87 | 3,496.8K |
| 10:00 | 29.87 | 30.17 | 29.85 | 30.03 | 2,857.6K |
| 10:05 | 30.04 | 30.32 | 30.03 | 30.05 | 2,757.2K |
| 10:10 | 30.04 | 30.12 | 29.98 | 29.98 | 2,561.4K |
| 10:15 | 30.00 | 30.17 | 29.95 | 30.08 | 2,146.3K |
| 10:20 | 30.07 | 30.30 | 30.00 | 30.29 | 1,864.1K |
| 10:25 | 30.29 | 30.33 | 30.02 | 30.05 | 1,963.6K |
| 10:30 | 30.08 | 30.20 | 30.08 | 30.10 | 1,260.9K |
| 10:35 | 30.09 | 30.14 | 30.04 | 30.04 | 1,042.6K |
| 10:40 | 30.08 | 30.15 | 30.04 | 30.06 | 1,209.4K |
| 10:45 | 30.06 | 30.12 | 30.01 | 30.06 | 1,714.9K |
| 10:50 | 30.06 | 30.20 | 29.98 | 30.19 | 1,756.2K |
| 10:55 | 30.22 | 30.45 | 30.19 | 30.22 | 1,629.8K |
| 11:00 | 30.22 | 30.43 | 30.22 | 30.40 | 1,287.5K |
| 11:05 | 30.40 | 30.40 | 30.08 | 30.11 | 1,045.1K |
| 11:10 | 30.11 | 30.29 | 30.03 | 30.29 | 1,123.6K |
| 11:15 | 30.28 | 30.38 | 30.15 | 30.17 | 1,290.1K |
| 11:20 | 30.16 | 30.20 | 30.11 | 30.13 | 767.5K |
| 11:25 | 30.13 | 30.18 | 30.11 | 30.18 | 643.7K |
| 11:30 | 30.20 | 30.20 | 30.20 | 30.20 | 4.4K |
| 13:00 | 30.20 | 30.21 | 30.01 | 30.03 | 1,626.3K |
| 13:05 | 30.03 | 30.28 | 30.01 | 30.27 | 1,003.4K |
| 13:10 | 30.26 | 30.26 | 30.04 | 30.09 | 1,191.0K |
| 13:15 | 30.11 | 30.11 | 30.03 | 30.04 | 1,138.2K |
| 13:20 | 30.06 | 30.40 | 30.03 | 30.30 | 1,808.3K |
| 13:25 | 30.30 | 30.33 | 30.21 | 30.26 | 773.1K |
| 13:30 | 30.26 | 30.33 | 30.23 | 30.23 | 926.6K |
| 13:35 | 30.23 | 30.23 | 30.11 | 30.11 | 854.6K |
| 13:40 | 30.12 | 30.13 | 30.02 | 30.03 | 1,476.2K |
| 13:45 | 30.04 | 30.11 | 30.03 | 30.08 | 930.5K |
| 13:50 | 30.07 | 30.11 | 30.05 | 30.06 | 1,013.4K |
| 13:55 | 30.07 | 30.08 | 30.05 | 30.05 | 823.0K |
| 14:00 | 30.05 | 30.08 | 30.00 | 30.01 | 1,459.8K |
| 14:05 | 30.01 | 30.06 | 29.86 | 30.04 | 3,556.8K |
| 14:10 | 30.04 | 30.05 | 29.96 | 30.02 | 1,008.3K |
| 14:15 | 30.01 | 30.03 | 29.95 | 29.96 | 1,099.8K |
| 14:20 | 29.96 | 30.07 | 29.96 | 30.00 | 1,348.4K |
| 14:25 | 30.00 | 30.01 | 29.98 | 29.99 | 1,013.1K |
| 14:30 | 29.99 | 30.15 | 29.98 | 30.08 | 1,384.2K |
| 14:35 | 30.08 | 30.13 | 30.00 | 30.00 | 1,596.5K |
| 14:40 | 30.00 | 30.07 | 30.00 | 30.04 | 1,356.1K |
| 14:45 | 30.04 | 30.05 | 30.02 | 30.04 | 2,514.6K |
| 14:50 | 30.03 | 30.17 | 30.03 | 30.16 | 3,437.9K |
| 14:55 | 30.15 | 30.21 | 30.13 | 30.21 | 1,798.6K |
| 15:40 | 30.24 | 30.24 | 30.24 | 30.24 | 1,285.6K |