Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.96 17.38 16.86 17.14 435.0K
09:35 17.18 17.18 16.89 16.93 191.0K
09:40 16.95 16.96 16.75 16.77 222.0K
09:45 16.81 16.83 16.69 16.69 410.0K
09:50 16.68 16.77 16.65 16.66 178.0K
09:55 16.70 16.70 16.68 16.68 31.0K
10:00 16.67 16.77 16.66 16.72 284.0K
10:05 16.77 16.77 16.72 16.76 69.0K
10:10 16.74 16.76 16.61 16.61 183.0K
10:15 16.58 16.66 16.57 16.65 409.0K
10:20 16.63 16.76 16.63 16.71 292.0K
10:25 16.72 16.72 16.66 16.69 74.0K
10:30 16.66 16.69 16.65 16.67 113.0K
10:35 16.68 16.69 16.65 16.68 126.0K
10:40 16.65 16.68 16.57 16.57 148.0K
10:45 16.58 16.58 16.50 16.55 371.0K
10:50 16.56 16.57 16.54 16.57 171.0K
10:55 16.55 16.58 16.44 16.46 397.0K
11:00 16.42 16.42 16.32 16.38 554.0K
11:05 16.37 16.49 16.37 16.41 244.0K
11:10 16.43 16.43 16.25 16.27 296.0K
11:15 16.25 16.32 16.21 16.24 741.0K
11:20 16.25 16.25 16.19 16.23 359.0K
11:25 16.25 16.30 16.25 16.29 101.0K
11:30 16.28 16.29 16.24 16.29 119.0K
11:35 16.26 16.29 16.25 16.25 24.0K
11:40 16.24 16.31 16.24 16.31 319.0K
11:45 16.30 16.30 16.25 16.27 232.0K
11:50 16.26 16.26 16.25 16.26 75.0K
11:55 16.27 16.27 16.26 16.27 43.0K
13:00 16.27 16.31 16.27 16.29 211.0K
13:05 16.23 16.27 16.21 16.21 210.0K
13:10 16.22 16.22 16.12 16.15 723.0K
13:15 16.14 16.17 16.14 16.17 75.0K
13:20 16.16 16.24 16.16 16.24 153.0K
13:25 16.25 16.27 16.20 16.20 60.0K
13:30 16.24 16.25 16.16 16.16 139.0K
13:35 16.20 16.20 16.08 16.08 413.0K
13:40 16.09 16.10 16.06 16.09 127.0K
13:45 16.08 16.09 16.07 16.07 149.0K
13:50 16.08 16.09 16.07 16.09 102.0K
13:55 16.07 16.09 16.07 16.08 116.0K
14:00 16.07 16.08 16.04 16.04 156.0K
14:05 16.05 16.10 16.03 16.06 195.0K
14:10 16.07 16.07 16.00 16.00 343.0K
14:15 16.01 16.12 16.01 16.12 366.0K
14:20 16.10 16.31 16.10 16.31 370.0K
14:25 16.30 16.45 16.30 16.45 230.0K
14:30 16.47 16.49 16.36 16.36 184.0K
14:35 16.34 16.35 16.30 16.34 69.0K
14:40 16.30 16.33 16.28 16.28 55.0K
14:45 16.30 16.30 16.30 16.30 47.0K
14:50 16.29 16.29 16.28 16.29 118.0K
14:55 16.24 16.28 16.24 16.26 283.0K
15:00 16.24 16.26 16.24 16.26 30.0K
15:05 16.25 16.26 16.22 16.22 42.0K
15:10 16.18 16.24 16.18 16.24 225.0K
15:15 16.25 16.36 16.24 16.36 194.0K
15:20 16.37 16.40 16.31 16.38 95.0K
15:25 16.37 16.39 16.36 16.39 21.0K
15:30 16.38 16.39 16.38 16.39 72.0K
15:35 16.40 16.45 16.39 16.45 116.0K
15:40 16.45 16.45 16.38 16.40 111.0K
15:45 16.39 16.43 16.39 16.43 66.0K
15:50 16.40 16.48 16.40 16.47 291.0K
15:55 16.48 16.51 16.41 16.41 506.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible