Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.99 17.45 16.70 16.90 4,967.0K
09:35 16.86 16.99 16.62 16.86 1,212.0K
09:40 16.90 17.46 16.85 17.33 2,173.3K
09:45 17.40 17.55 17.00 17.03 2,369.0K
09:50 17.00 17.13 16.89 17.13 856.0K
09:55 17.15 17.30 17.06 17.27 469.0K
10:00 17.28 17.52 17.08 17.52 1,156.0K
10:05 17.50 17.65 17.50 17.59 1,242.0K
10:10 17.54 17.79 17.45 17.60 1,281.0K
10:15 17.63 17.64 17.50 17.59 231.0K
10:20 17.58 17.68 17.50 17.68 627.0K
10:25 17.70 17.79 17.67 17.72 604.0K
10:30 17.66 17.72 17.49 17.60 335.0K
10:35 17.55 17.63 17.10 17.18 1,221.0K
10:40 17.15 17.23 17.02 17.15 793.0K
10:45 17.14 17.22 17.10 17.14 335.0K
10:50 17.11 17.28 17.11 17.26 261.0K
10:55 17.25 17.37 17.20 17.36 238.0K
11:00 17.35 17.44 17.25 17.38 762.0K
11:05 17.32 17.39 17.25 17.29 384.0K
11:10 17.25 17.40 17.14 17.37 716.0K
11:15 17.36 17.44 17.26 17.36 704.0K
11:20 17.32 17.68 17.32 17.68 1,187.0K
11:25 17.66 17.85 17.60 17.84 912.0K
11:30 17.81 17.89 17.80 17.88 567.0K
11:35 17.89 17.92 17.73 17.76 343.0K
11:40 17.81 17.89 17.80 17.84 146.0K
11:45 17.84 17.91 17.83 17.83 106.0K
11:50 17.80 17.83 17.66 17.66 185.0K
11:55 17.65 17.71 17.58 17.71 83.0K
13:00 17.68 17.88 17.68 17.86 908.0K
13:05 17.85 17.99 17.82 17.99 776.0K
13:10 18.00 18.00 17.92 17.95 472.0K
13:15 17.94 17.94 17.85 17.89 195.0K
13:20 17.89 17.95 17.89 17.95 176.0K
13:25 17.98 17.99 17.91 17.98 281.0K
13:30 17.99 17.99 17.94 17.96 168.0K
13:35 17.95 17.99 17.85 17.94 221.0K
13:40 17.90 17.95 17.82 17.82 97.0K
13:45 17.83 17.95 17.83 17.95 139.0K
13:50 17.93 17.95 17.83 17.89 290.0K
13:55 17.85 17.95 17.85 17.92 245.0K
14:00 17.90 17.91 17.85 17.89 88.0K
14:05 17.85 17.85 17.76 17.80 375.0K
14:10 17.79 17.79 17.78 17.78 4.0K
14:15 17.76 17.76 17.71 17.71 87.0K
14:20 17.74 17.82 17.74 17.78 470.0K
14:25 17.79 17.90 17.78 17.90 219.0K
14:30 17.89 17.89 17.85 17.86 79.0K
14:35 17.88 17.89 17.88 17.89 47.0K
14:40 17.88 17.89 17.85 17.89 136.0K
14:45 17.88 17.93 17.88 17.93 165.0K
14:50 17.95 17.99 17.94 17.99 196.0K
14:55 17.98 18.00 17.95 17.97 293.0K
15:00 17.96 17.96 17.90 17.94 70.0K
15:05 17.93 17.94 17.92 17.94 30.0K
15:10 17.96 17.97 17.94 17.97 69.0K
15:15 17.98 17.98 17.84 17.84 104.0K
15:20 17.80 17.89 17.80 17.86 140.0K
15:25 17.85 17.88 17.85 17.88 109.0K
15:30 17.89 17.90 17.87 17.88 108.0K
15:35 17.85 17.91 17.83 17.88 341.0K
15:40 17.90 17.94 17.90 17.92 108.0K
15:45 17.93 17.95 17.90 17.94 346.7K
15:50 17.95 18.00 17.95 17.97 343.0K
15:55 17.98 17.98 17.95 17.96 302.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible