Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.00 16.18 15.89 16.18 364.7K
09:35 16.19 16.19 16.08 16.13 176.0K
09:40 16.15 16.52 16.15 16.35 983.0K
09:45 16.38 16.85 16.26 16.79 1,977.7K
09:50 16.79 17.14 16.68 17.14 1,943.0K
09:55 17.09 17.09 16.60 16.63 793.0K
10:00 16.60 17.01 16.60 16.91 1,123.0K
10:05 16.87 16.88 16.61 16.66 724.0K
10:10 16.65 16.69 16.45 16.51 510.0K
10:15 16.52 16.57 16.44 16.51 504.0K
10:20 16.55 16.59 16.47 16.58 379.0K
10:25 16.55 16.58 16.50 16.57 243.0K
10:30 16.56 16.57 16.44 16.44 73.0K
10:35 16.45 16.45 16.35 16.38 518.0K
10:40 16.36 16.48 16.36 16.48 76.0K
10:45 16.50 16.50 16.32 16.32 286.0K
10:50 16.27 16.33 16.27 16.33 137.0K
10:55 16.32 16.36 16.21 16.36 158.0K
11:00 16.37 16.38 16.26 16.27 74.0K
11:05 16.30 16.50 16.29 16.50 132.0K
11:10 16.45 16.46 16.39 16.45 73.0K
11:15 16.49 16.49 16.43 16.47 37.0K
11:20 16.43 16.45 16.41 16.44 65.0K
11:25 16.43 16.49 16.43 16.49 34.0K
11:30 16.50 16.52 16.48 16.51 62.0K
11:35 16.52 16.55 16.43 16.48 126.0K
11:40 16.43 16.43 16.32 16.32 68.0K
11:45 16.35 16.41 16.35 16.41 32.0K
11:50 16.47 16.50 16.43 16.50 57.0K
11:55 16.51 16.51 16.44 16.48 17.0K
13:00 16.45 16.50 16.45 16.50 192.0K
13:05 16.51 16.51 16.48 16.50 96.0K
13:10 16.47 16.55 16.47 16.52 119.0K
13:15 16.51 16.51 16.45 16.46 78.0K
13:20 16.45 16.45 16.41 16.42 105.0K
13:25 16.41 16.41 16.33 16.33 199.0K
13:30 16.31 16.33 16.28 16.28 172.0K
13:35 16.30 16.30 16.24 16.27 162.0K
13:40 16.29 16.30 16.25 16.25 81.0K
13:45 16.26 16.34 16.26 16.34 47.0K
13:50 16.32 16.35 16.30 16.31 49.0K
14:00 16.29 16.29 16.23 16.27 63.0K
14:05 16.29 16.30 16.27 16.30 39.0K
14:10 16.27 16.30 16.25 16.25 52.0K
14:15 16.26 16.32 16.26 16.32 90.0K
14:20 16.34 16.34 16.31 16.33 14.0K
14:25 16.30 16.33 16.29 16.29 47.0K
14:30 16.30 16.44 16.28 16.38 217.0K
14:40 16.41 16.42 16.36 16.42 271.0K
14:45 16.39 16.42 16.39 16.41 3.0K
14:50 16.39 16.42 16.38 16.40 124.0K
14:55 16.41 16.42 16.35 16.36 81.0K
15:00 16.35 16.40 16.34 16.38 295.0K
15:05 16.33 16.39 16.33 16.39 150.0K
15:10 16.38 16.39 16.37 16.37 17.0K
15:15 16.33 16.33 16.30 16.31 76.0K
15:20 16.28 16.29 16.26 16.26 64.9K
15:25 16.28 16.28 16.19 16.19 475.0K
15:30 16.20 16.29 16.12 16.13 353.0K
15:35 16.14 16.15 16.08 16.11 190.6K
15:40 16.13 16.13 16.01 16.02 300.4K
15:45 16.00 16.00 15.96 15.97 621.0K
15:50 15.92 15.95 15.90 15.91 290.0K
15:55 15.93 16.01 15.85 16.01 18,025.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible