Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 16.90 16.90 16.36 16.64 457.0K
09:35 16.59 16.92 16.58 16.82 301.0K
09:40 16.82 16.84 16.45 16.46 350.0K
09:45 16.45 16.61 16.42 16.44 224.0K
09:50 16.47 16.62 16.46 16.47 148.0K
09:55 16.49 16.75 16.49 16.70 362.1K
10:00 16.69 16.70 16.55 16.61 394.0K
10:05 16.59 16.59 16.47 16.56 184.0K
10:10 16.52 16.62 16.32 16.36 283.0K
10:15 16.32 16.50 16.32 16.49 185.0K
10:20 16.50 16.50 16.30 16.30 355.0K
10:25 16.31 16.38 16.30 16.35 160.0K
10:30 16.33 16.36 16.17 16.17 364.0K
10:35 16.18 16.29 16.17 16.23 152.0K
10:40 16.19 16.28 16.18 16.24 44.0K
10:45 16.25 16.33 16.24 16.33 91.0K
10:50 16.31 16.36 16.24 16.24 78.0K
10:55 16.21 16.21 16.10 16.13 164.0K
11:00 16.12 16.27 16.07 16.27 199.0K
11:05 16.26 16.26 16.18 16.25 89.0K
11:10 16.24 16.25 16.16 16.16 100.0K
11:15 16.15 16.21 16.09 16.16 299.0K
11:20 16.19 16.23 16.16 16.22 74.0K
11:25 16.23 16.30 16.23 16.30 192.0K
11:30 16.32 16.37 16.30 16.35 56.0K
11:35 16.37 16.38 16.33 16.35 40.0K
11:40 16.33 16.34 16.30 16.30 47.0K
11:45 16.32 16.35 16.30 16.31 41.0K
11:50 16.34 16.35 16.31 16.35 81.0K
11:55 16.30 16.35 16.30 16.30 23.0K
13:00 16.30 16.30 16.13 16.13 150.0K
13:05 16.19 16.24 16.16 16.24 69.0K
13:10 16.23 16.31 16.23 16.31 134.0K
13:15 16.33 16.40 16.33 16.40 158.0K
13:20 16.37 16.42 16.35 16.37 128.0K
13:25 16.38 16.44 16.38 16.40 105.0K
13:30 16.41 16.41 16.31 16.31 169.0K
13:35 16.32 16.36 16.30 16.34 41.0K
13:40 16.37 16.37 16.30 16.32 49.0K
13:45 16.34 16.37 16.29 16.29 95.0K
13:50 16.26 16.28 16.24 16.28 351.0K
13:55 16.29 16.36 16.29 16.36 44.0K
14:00 16.38 16.39 16.32 16.33 74.0K
14:05 16.36 16.39 16.29 16.35 81.0K
14:10 16.34 16.35 16.32 16.35 28.0K
14:15 16.34 16.36 16.29 16.36 86.0K
14:20 16.35 16.40 16.34 16.39 163.0K
14:25 16.37 16.38 16.34 16.37 29.0K
14:30 16.36 16.49 16.33 16.49 179.0K
14:35 16.48 16.50 16.46 16.49 56.0K
14:40 16.50 16.59 16.50 16.55 183.0K
14:45 16.52 16.56 16.50 16.53 60.0K
14:50 16.55 16.55 16.52 16.54 59.0K
14:55 16.53 16.55 16.53 16.55 32.0K
15:00 16.54 16.54 16.47 16.52 111.0K
15:05 16.53 16.53 16.51 16.53 39.0K
15:10 16.52 16.53 16.47 16.50 222.0K
15:15 16.49 16.53 16.48 16.53 60.0K
15:20 16.54 16.55 16.52 16.55 29.0K
15:25 16.54 16.54 16.51 16.51 175.0K
15:30 16.50 16.52 16.50 16.51 63.0K
15:35 16.52 16.52 16.50 16.51 61.0K
15:40 16.49 16.50 16.48 16.50 70.1K
15:45 16.49 16.51 16.49 16.50 79.0K
15:50 16.50 16.50 16.46 16.50 54.0K
15:55 16.51 16.55 16.47 16.55 168.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible