Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.55
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.54 11.70 11.31 11.70 198.0K
09:35 11.71 11.73 11.69 11.73 213.0K
09:40 11.74 11.74 11.57 11.58 261.0K
09:45 11.60 11.63 11.51 11.53 149.0K
09:50 11.54 11.59 11.53 11.59 24.0K
09:55 11.60 11.60 11.47 11.47 91.0K
10:00 11.49 11.49 11.49 11.49 1.0K
10:05 11.48 11.49 11.45 11.49 25.0K
10:10 11.45 11.50 11.45 11.49 4.0K
10:15 11.48 11.48 11.40 11.40 212.0K
10:25 11.42 11.50 11.41 11.50 67.4K
10:30 11.47 11.58 11.47 11.53 138.0K
10:35 11.54 11.59 11.53 11.56 20.0K
10:45 11.55 11.55 11.53 11.55 66.0K
10:50 11.58 11.59 11.58 11.58 13.0K
10:55 11.60 11.67 11.60 11.66 97.0K
11:00 11.67 11.67 11.67 11.67 7.0K
11:05 11.66 11.66 11.58 11.58 14.0K
11:10 11.63 11.63 11.63 11.63 2.0K
11:15 11.62 11.62 11.53 11.53 32.0K
11:20 11.52 11.56 11.50 11.56 38.0K
11:25 11.55 11.55 11.55 11.55 3.0K
11:30 11.56 11.56 11.55 11.55 13.0K
11:35 11.52 11.52 11.49 11.49 30.0K
11:40 11.56 11.56 11.50 11.54 29.0K
11:45 11.58 11.58 11.51 11.55 17.0K
11:50 11.57 11.57 11.50 11.52 44.0K
13:00 11.52 11.57 11.51 11.51 46.0K
13:05 11.55 11.56 11.51 11.53 29.0K
13:10 11.52 11.53 11.51 11.51 40.0K
13:15 11.54 11.58 11.54 11.58 14.0K
13:25 11.58 11.59 11.50 11.50 43.0K
13:30 11.53 11.53 11.50 11.50 15.0K
13:35 11.51 11.52 11.51 11.52 46.0K
13:40 11.56 11.56 11.41 11.41 265.0K
13:45 11.40 11.40 11.31 11.31 187.0K
13:50 11.32 11.33 11.32 11.33 25.0K
13:55 11.32 11.39 11.32 11.39 52.0K
14:00 11.37 11.38 11.34 11.34 60.0K
14:05 11.35 11.39 11.35 11.38 59.0K
14:10 11.37 11.38 11.36 11.38 23.0K
14:15 11.37 11.39 11.36 11.36 22.0K
14:20 11.39 11.39 11.36 11.38 24.0K
14:25 11.39 11.41 11.38 11.40 28.0K
14:30 11.40 11.41 11.37 11.37 211.0K
14:35 11.36 11.36 11.28 11.28 178.0K
14:40 11.30 11.32 11.30 11.32 36.0K
14:45 11.31 11.33 11.30 11.33 17.0K
14:50 11.32 11.37 11.32 11.37 28.0K
14:55 11.38 11.38 11.34 11.34 30.0K
15:00 11.35 11.35 11.35 11.35 10.0K
15:05 11.37 11.38 11.36 11.38 26.0K
15:10 11.36 11.48 11.32 11.44 121.0K
15:15 11.42 11.42 11.38 11.38 15.0K
15:20 11.35 11.35 11.35 11.35 21.4K
15:25 11.36 11.36 11.36 11.36 14.0K
15:30 11.37 11.38 11.36 11.36 44.0K
15:35 11.35 11.45 11.35 11.45 70.0K
15:40 11.44 11.46 11.40 11.40 92.0K
15:45 11.41 11.41 11.39 11.39 6.0K
15:50 11.41 11.42 11.39 11.42 58.0K
15:55 11.43 11.45 11.38 11.44 173.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible