Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.92 11.05 10.92 11.04 642.0K
09:35 11.05 11.05 11.02 11.05 51.0K
09:40 11.06 11.08 11.06 11.08 117.0K
09:45 11.10 11.15 11.10 11.15 252.0K
09:50 11.16 11.16 11.14 11.15 72.0K
09:55 11.16 11.17 11.12 11.17 142.0K
10:00 11.14 11.16 11.14 11.16 228.0K
10:05 11.17 11.17 11.17 11.17 46.0K
10:10 11.18 11.25 11.18 11.25 309.0K
10:15 11.26 11.31 11.26 11.31 93.0K
10:20 11.32 11.36 11.29 11.29 126.0K
10:25 11.28 11.35 11.28 11.35 30.0K
10:30 11.36 11.39 11.36 11.38 51.0K
10:35 11.39 11.39 11.35 11.35 69.0K
10:40 11.32 11.34 11.30 11.30 30.0K
10:45 11.30 11.34 11.27 11.29 136.0K
10:50 11.26 11.30 11.16 11.30 157.0K
10:55 11.27 11.30 11.26 11.28 38.0K
11:00 11.34 11.39 11.33 11.36 155.0K
11:05 11.36 11.39 11.35 11.39 47.0K
11:10 11.39 11.42 11.33 11.33 221.0K
11:15 11.34 11.42 11.33 11.39 113.0K
11:20 11.38 11.44 11.35 11.44 234.0K
11:25 11.43 11.46 11.42 11.46 91.0K
11:30 11.45 11.46 11.45 11.46 22.0K
11:35 11.45 11.48 11.45 11.48 81.0K
11:40 11.46 11.48 11.46 11.47 44.0K
11:45 11.48 11.49 11.47 11.48 81.0K
11:50 11.48 11.48 11.48 11.48 19.0K
11:55 11.47 11.47 11.47 11.47 2.0K
13:00 11.48 11.49 11.45 11.46 222.0K
13:05 11.46 11.49 11.46 11.48 43.0K
13:10 11.49 11.54 11.48 11.54 222.0K
13:15 11.55 11.55 11.53 11.54 39.0K
13:20 11.53 11.55 11.52 11.55 396.0K
13:25 11.58 11.60 11.57 11.59 65.0K
13:30 11.59 11.60 11.58 11.60 71.0K
13:35 11.62 11.62 11.60 11.62 67.0K
13:40 11.61 11.61 11.60 11.61 18.0K
13:45 11.60 11.66 11.60 11.66 98.0K
13:50 11.65 11.66 11.65 11.66 66.0K
13:55 11.69 11.71 11.69 11.69 202.0K
14:00 11.70 11.71 11.69 11.71 33.0K
14:05 11.70 11.71 11.70 11.71 52.0K
14:10 11.77 11.79 11.76 11.77 113.0K
14:15 11.76 11.80 11.76 11.80 64.0K
14:20 11.82 11.86 11.79 11.81 559.0K
14:25 11.83 11.86 11.83 11.86 155.0K
14:30 11.85 11.86 11.81 11.86 241.0K
14:35 11.87 11.87 11.75 11.81 245.0K
14:40 11.75 11.81 11.75 11.81 68.0K
14:45 11.80 11.83 11.70 11.82 260.0K
14:50 11.83 11.85 11.80 11.85 108.0K
14:55 11.82 11.86 11.82 11.84 53.0K
15:00 11.83 11.86 11.81 11.85 115.0K
15:05 11.83 11.88 11.83 11.87 135.0K
15:10 11.88 11.96 11.87 11.96 408.0K
15:15 11.95 11.96 11.95 11.96 122.1K
15:20 11.97 11.99 11.97 11.97 44.0K
15:25 11.98 11.98 11.95 11.95 34.0K
15:30 11.96 11.96 11.90 11.94 59.0K
15:35 11.96 11.97 11.94 11.96 83.0K
15:40 11.97 11.98 11.93 11.98 155.0K
15:45 11.97 11.99 11.97 11.98 132.0K
15:50 11.99 11.99 11.96 11.99 147.0K
15:55 11.97 11.99 11.96 11.96 138.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible