Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.80 | 9.80 | 9.62 | 9.75 | 80.0K |
| 09:35 | 9.74 | 9.77 | 9.73 | 9.77 | 20.0K |
| 09:40 | 9.75 | 9.80 | 9.75 | 9.78 | 35.0K |
| 09:45 | 9.76 | 9.77 | 9.76 | 9.77 | 13.0K |
| 09:50 | 9.76 | 9.78 | 9.75 | 9.78 | 82.0K |
| 09:55 | 9.77 | 9.77 | 9.77 | 9.77 | 12.0K |
| 10:00 | 9.78 | 9.78 | 9.75 | 9.75 | 43.0K |
| 10:05 | 9.74 | 9.74 | 9.68 | 9.68 | 92.0K |
| 10:10 | 9.69 | 9.69 | 9.61 | 9.61 | 267.0K |
| 10:15 | 9.60 | 9.60 | 9.57 | 9.59 | 96.0K |
| 10:20 | 9.58 | 9.61 | 9.58 | 9.61 | 320.0K |
| 10:25 | 9.63 | 9.63 | 9.60 | 9.60 | 132.0K |
| 10:30 | 9.59 | 9.60 | 9.57 | 9.58 | 103.0K |
| 10:35 | 9.59 | 9.63 | 9.59 | 9.61 | 47.0K |
| 10:40 | 9.62 | 9.62 | 9.61 | 9.61 | 32.0K |
| 10:45 | 9.60 | 9.60 | 9.60 | 9.60 | 4.0K |
| 10:50 | 9.61 | 9.61 | 9.59 | 9.59 | 43.0K |
| 10:55 | 9.58 | 9.58 | 9.48 | 9.50 | 180.0K |
| 11:00 | 9.49 | 9.62 | 9.49 | 9.62 | 79.0K |
| 11:05 | 9.63 | 9.69 | 9.60 | 9.69 | 286.0K |
| 11:10 | 9.70 | 9.70 | 9.69 | 9.69 | 58.0K |
| 11:15 | 9.68 | 9.74 | 9.64 | 9.74 | 221.0K |
| 11:20 | 9.73 | 9.73 | 9.68 | 9.70 | 75.0K |
| 11:25 | 9.73 | 9.73 | 9.73 | 9.73 | 4.0K |
| 11:35 | 9.74 | 9.77 | 9.73 | 9.74 | 121.0K |
| 11:40 | 9.75 | 9.77 | 9.74 | 9.76 | 16.0K |
| 11:45 | 9.77 | 9.78 | 9.76 | 9.78 | 38.0K |
| 13:00 | 9.79 | 9.82 | 9.78 | 9.82 | 101.0K |
| 13:10 | 9.78 | 9.80 | 9.78 | 9.79 | 213.8K |
| 13:15 | 9.81 | 9.81 | 9.79 | 9.81 | 90.0K |
| 13:20 | 9.82 | 9.84 | 9.82 | 9.84 | 63.0K |
| 13:25 | 9.85 | 9.85 | 9.84 | 9.84 | 44.0K |
| 13:30 | 9.85 | 9.85 | 9.84 | 9.85 | 25.0K |
| 13:35 | 9.86 | 9.86 | 9.86 | 9.86 | 4.0K |
| 13:40 | 9.82 | 9.82 | 9.79 | 9.79 | 203.0K |
| 13:45 | 9.76 | 9.79 | 9.76 | 9.79 | 14.0K |
| 13:50 | 9.76 | 9.76 | 9.76 | 9.76 | 12.0K |
| 13:55 | 9.74 | 9.74 | 9.74 | 9.74 | 13.0K |
| 14:00 | 9.73 | 9.73 | 9.73 | 9.73 | 9.0K |
| 14:05 | 9.72 | 9.72 | 9.72 | 9.72 | 15.0K |
| 14:10 | 9.71 | 9.72 | 9.69 | 9.72 | 68.0K |
| 14:15 | 9.68 | 9.68 | 9.68 | 9.68 | 21.0K |
| 14:25 | 9.69 | 9.75 | 9.69 | 9.75 | 136.0K |
| 14:30 | 9.75 | 9.76 | 9.75 | 9.76 | 111.0K |
| 14:35 | 9.77 | 9.77 | 9.77 | 9.77 | 1.0K |
| 14:40 | 9.76 | 9.76 | 9.76 | 9.76 | 7.0K |
| 14:45 | 9.77 | 9.77 | 9.77 | 9.77 | 9.0K |
| 14:55 | 9.76 | 9.76 | 9.76 | 9.76 | 24.0K |
| 15:05 | 9.74 | 9.74 | 9.72 | 9.72 | 245.0K |
| 15:10 | 9.71 | 9.71 | 9.68 | 9.68 | 36.0K |
| 15:15 | 9.65 | 9.66 | 9.65 | 9.66 | 2.0K |
| 15:20 | 9.64 | 9.66 | 9.64 | 9.64 | 166.0K |
| 15:30 | 9.63 | 9.63 | 9.63 | 9.63 | 34.6K |
| 15:35 | 9.62 | 9.63 | 9.61 | 9.61 | 100.0K |
| 15:40 | 9.60 | 9.60 | 9.60 | 9.60 | 2.0K |
| 15:45 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0K |
| 15:50 | 9.62 | 9.62 | 9.60 | 9.60 | 95.0K |
| 15:55 | 9.62 | 9.64 | 9.58 | 9.63 | 166.0K |