Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.95 | 9.95 | 9.92 | 9.95 | 82.0K |
| 09:35 | 9.99 | 9.99 | 9.98 | 9.98 | 31.0K |
| 09:40 | 9.99 | 9.99 | 9.99 | 9.99 | 7.0K |
| 09:45 | 9.97 | 9.97 | 9.85 | 9.88 | 214.0K |
| 09:50 | 9.80 | 9.82 | 9.70 | 9.82 | 243.0K |
| 09:55 | 9.83 | 9.92 | 9.83 | 9.92 | 142.0K |
| 10:00 | 9.93 | 9.99 | 9.93 | 9.99 | 81.0K |
| 10:05 | 9.97 | 10.00 | 9.96 | 10.00 | 215.0K |
| 10:10 | 9.99 | 9.99 | 9.93 | 9.98 | 114.0K |
| 10:15 | 9.99 | 10.00 | 9.97 | 9.99 | 54.0K |
| 10:25 | 9.97 | 9.97 | 9.94 | 9.95 | 68.0K |
| 10:30 | 9.95 | 9.95 | 9.93 | 9.93 | 41.0K |
| 10:35 | 9.91 | 9.91 | 9.85 | 9.88 | 184.0K |
| 10:40 | 9.90 | 9.90 | 9.89 | 9.90 | 3.0K |
| 10:45 | 9.87 | 9.88 | 9.83 | 9.83 | 54.0K |
| 10:50 | 9.82 | 9.82 | 9.76 | 9.77 | 195.0K |
| 10:55 | 9.76 | 9.81 | 9.72 | 9.78 | 174.0K |
| 11:00 | 9.80 | 9.82 | 9.77 | 9.82 | 56.0K |
| 11:05 | 9.85 | 9.86 | 9.82 | 9.86 | 68.0K |
| 11:10 | 9.86 | 9.87 | 9.82 | 9.82 | 44.0K |
| 11:15 | 9.81 | 9.81 | 9.80 | 9.80 | 49.0K |
| 11:20 | 9.77 | 9.83 | 9.77 | 9.83 | 28.0K |
| 11:30 | 9.82 | 9.82 | 9.80 | 9.80 | 36.0K |
| 11:35 | 9.77 | 9.77 | 9.74 | 9.74 | 381.0K |
| 11:40 | 9.75 | 9.75 | 9.72 | 9.74 | 45.0K |
| 11:45 | 9.75 | 9.75 | 9.69 | 9.69 | 144.0K |
| 11:50 | 9.70 | 9.73 | 9.69 | 9.73 | 47.0K |
| 11:55 | 9.74 | 9.76 | 9.74 | 9.76 | 10.0K |
| 13:00 | 9.75 | 9.79 | 9.72 | 9.79 | 98.0K |
| 13:05 | 9.81 | 9.84 | 9.79 | 9.79 | 83.0K |
| 13:10 | 9.77 | 9.78 | 9.75 | 9.78 | 1.0K |
| 13:15 | 9.75 | 9.76 | 9.72 | 9.72 | 98.0K |
| 13:20 | 9.71 | 9.71 | 9.64 | 9.64 | 155.0K |
| 13:25 | 9.66 | 9.67 | 9.56 | 9.56 | 126.0K |
| 13:30 | 9.59 | 9.63 | 9.59 | 9.63 | 79.0K |
| 13:35 | 9.67 | 9.70 | 9.67 | 9.70 | 335.0K |
| 13:40 | 9.69 | 9.74 | 9.69 | 9.74 | 28.0K |
| 13:45 | 9.72 | 9.74 | 9.72 | 9.74 | 25.0K |
| 13:55 | 9.75 | 9.76 | 9.74 | 9.74 | 63.0K |
| 14:00 | 9.73 | 9.73 | 9.73 | 9.73 | 24.0K |
| 14:05 | 9.74 | 9.76 | 9.74 | 9.76 | 51.0K |
| 14:10 | 9.78 | 9.78 | 9.78 | 9.78 | 7.0K |
| 14:15 | 9.75 | 9.77 | 9.75 | 9.77 | 49.0K |
| 14:20 | 9.76 | 9.76 | 9.74 | 9.75 | 118.0K |
| 14:25 | 9.77 | 9.77 | 9.77 | 9.77 | 1.0K |
| 14:30 | 9.76 | 9.78 | 9.76 | 9.78 | 37.0K |
| 14:35 | 9.80 | 9.80 | 9.80 | 9.80 | 12.0K |
| 14:40 | 9.81 | 9.82 | 9.81 | 9.82 | 6.0K |
| 14:45 | 9.81 | 9.88 | 9.81 | 9.88 | 129.0K |
| 14:50 | 9.87 | 9.87 | 9.85 | 9.85 | 20.0K |
| 14:55 | 9.87 | 9.87 | 9.84 | 9.86 | 30.0K |
| 15:00 | 9.87 | 9.87 | 9.87 | 9.87 | 4.0K |
| 15:05 | 9.83 | 9.83 | 9.82 | 9.82 | 111.0K |
| 15:10 | 9.81 | 9.81 | 9.80 | 9.81 | 24.0K |
| 15:15 | 9.80 | 9.82 | 9.80 | 9.82 | 43.0K |
| 15:20 | 9.83 | 9.83 | 9.82 | 9.82 | 5.0K |
| 15:25 | 9.81 | 9.82 | 9.80 | 9.80 | 35.0K |
| 15:30 | 9.80 | 9.81 | 9.80 | 9.81 | 36.0K |
| 15:35 | 9.82 | 9.82 | 9.82 | 9.82 | 13.0K |
| 15:40 | 9.81 | 9.84 | 9.81 | 9.84 | 38.0K |
| 15:45 | 9.82 | 9.84 | 9.81 | 9.81 | 46.0K |
| 15:50 | 9.84 | 9.84 | 9.81 | 9.81 | 36.0K |
| 15:55 | 9.83 | 9.83 | 9.82 | 9.83 | 63.0K |