Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.97 9.97 9.88 9.90 37.0K
09:35 9.91 10.02 9.91 10.02 345.0K
09:40 9.99 10.00 9.94 9.94 152.0K
09:45 9.93 9.95 9.92 9.93 36.0K
09:50 9.92 9.94 9.88 9.93 136.0K
09:55 9.94 9.99 9.94 9.99 20.0K
10:00 10.00 10.00 9.97 10.00 91.0K
10:05 9.98 9.99 9.98 9.99 65.0K
10:10 10.00 10.00 10.00 10.00 2.0K
10:15 9.99 10.00 9.99 9.99 12.0K
10:20 10.00 10.00 9.99 10.00 26.0K
10:25 9.99 10.00 9.99 10.00 23.0K
10:30 9.97 10.00 9.97 10.00 122.0K
10:35 10.02 10.02 10.00 10.02 70.0K
10:40 10.04 10.04 10.04 10.04 357.0K
10:45 10.06 10.06 10.04 10.04 56.0K
10:50 10.06 10.06 10.02 10.04 44.0K
10:55 10.06 10.06 10.00 10.02 148.0K
11:10 10.04 10.04 10.02 10.02 75.0K
11:15 10.00 10.02 10.00 10.00 59.0K
11:20 10.02 10.02 9.99 9.99 207.0K
11:25 10.00 10.00 9.98 9.98 75.0K
11:30 9.99 9.99 9.97 9.99 62.0K
11:35 9.98 9.99 9.98 9.99 16.0K
11:40 10.00 10.00 10.00 10.00 19.0K
11:45 9.98 10.00 9.76 9.81 853.0K
11:50 9.74 9.83 9.67 9.82 236.0K
11:55 9.86 9.86 9.82 9.85 27.0K
13:00 9.89 9.97 9.89 9.97 74.0K
13:05 9.98 9.98 9.94 9.96 66.0K
13:10 9.96 9.98 9.96 9.96 31.0K
13:15 9.93 9.93 9.91 9.91 18.0K
13:20 9.97 9.97 9.97 9.97 38.0K
13:25 9.98 9.98 9.94 9.94 34.0K
13:30 9.94 9.98 9.94 9.98 52.0K
13:35 9.99 9.99 9.98 9.98 26.0K
13:40 9.99 9.99 9.99 9.99 23.0K
13:45 9.98 10.00 9.97 10.00 80.0K
13:50 9.99 10.00 9.99 10.00 23.0K
13:55 10.02 10.02 10.00 10.00 18.0K
14:00 9.99 9.99 9.98 9.98 83.0K
14:05 9.97 9.97 9.97 9.97 18.0K
14:10 9.98 10.00 9.98 10.00 83.0K
14:15 9.99 9.99 9.96 9.96 65.0K
14:20 9.95 9.96 9.95 9.95 43.0K
14:25 9.92 9.95 9.92 9.95 10.0K
14:30 9.96 9.97 9.96 9.97 43.0K
14:35 9.96 9.96 9.96 9.96 86.0K
14:40 9.97 9.97 9.96 9.96 35.0K
14:45 9.95 9.96 9.95 9.96 31.0K
14:50 9.97 9.97 9.96 9.96 12.0K
14:55 9.97 9.97 9.96 9.97 18.0K
15:00 9.96 9.97 9.96 9.96 20.0K
15:05 9.97 9.97 9.96 9.96 16.0K
15:10 9.97 9.99 9.96 9.99 88.0K
15:15 9.96 9.97 9.96 9.97 79.0K
15:20 9.98 9.98 9.96 9.97 43.0K
15:25 9.96 9.97 9.96 9.97 54.0K
15:30 9.98 9.98 9.98 9.98 24.0K
15:35 9.99 9.99 9.99 9.99 6.0K
15:40 9.98 9.98 9.98 9.98 61.0K
15:45 9.97 9.98 9.97 9.98 29.0K
15:50 9.97 9.98 9.96 9.97 83.0K
15:55 9.98 9.99 9.98 9.99 93.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible