Time Interconnect Technology (1729)

1729
🏛️ Hong Kong →
15.20
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.80 9.85 9.69 9.83 133.0K
09:35 9.84 9.86 9.82 9.86 47.0K
09:40 9.85 9.88 9.82 9.82 83.0K
09:45 9.85 9.88 9.82 9.85 61.0K
09:50 9.87 9.88 9.85 9.87 28.0K
09:55 9.81 9.87 9.77 9.77 423.0K
10:00 9.81 9.81 9.73 9.77 190.0K
10:05 9.80 9.82 9.77 9.82 133.0K
10:10 9.83 9.85 9.82 9.84 47.0K
10:15 9.81 9.82 9.79 9.81 142.0K
10:20 9.84 9.84 9.81 9.83 95.0K
10:25 9.84 9.85 9.83 9.85 90.0K
10:30 9.84 9.86 9.83 9.85 128.0K
10:35 9.88 9.92 9.85 9.92 443.0K
10:40 9.90 9.92 9.90 9.92 14.0K
10:45 9.93 9.94 9.90 9.90 169.0K
10:50 9.92 9.93 9.91 9.91 35.0K
10:55 9.92 9.92 9.92 9.92 3.0K
11:00 9.91 9.92 9.91 9.91 39.0K
11:10 9.92 9.93 9.83 9.84 688.0K
11:15 9.83 9.90 9.83 9.86 68.0K
11:20 9.85 9.88 9.84 9.85 147.0K
11:25 9.87 9.90 9.86 9.88 17.0K
11:30 9.88 9.90 9.88 9.90 20.0K
11:35 9.88 9.89 9.86 9.86 25.0K
11:40 9.85 9.89 9.82 9.86 226.0K
11:45 9.89 9.89 9.87 9.87 32.0K
11:50 9.90 9.91 9.87 9.87 117.0K
13:00 9.88 9.93 9.87 9.87 296.0K
13:05 9.91 9.92 9.89 9.92 15.0K
13:10 9.91 9.92 9.88 9.91 332.0K
13:15 9.93 9.93 9.93 9.93 10.0K
13:20 9.94 9.94 9.93 9.94 16.0K
13:25 9.93 9.94 9.92 9.93 80.0K
13:30 9.92 9.93 9.92 9.93 28.0K
13:35 9.94 9.94 9.93 9.93 10.0K
13:40 9.94 9.94 9.93 9.93 144.0K
13:45 9.94 9.94 9.93 9.93 93.0K
13:50 9.94 9.95 9.92 9.92 240.0K
13:55 9.93 9.95 9.93 9.93 16.0K
14:00 9.95 9.95 9.92 9.92 175.0K
14:05 9.93 9.93 9.93 9.93 1.0K
14:10 9.94 9.94 9.93 9.93 59.0K
14:15 9.92 9.94 9.90 9.90 220.0K
14:20 9.91 9.91 9.91 9.91 8.0K
14:25 9.92 9.92 9.91 9.92 20.0K
14:30 9.91 9.92 9.91 9.92 14.0K
14:35 9.93 9.93 9.92 9.92 10.0K
14:40 9.90 9.92 9.90 9.90 210.0K
14:45 9.89 9.90 9.88 9.90 155.0K
14:50 9.91 9.91 9.91 9.91 6.0K
14:55 9.92 9.92 9.91 9.92 150.0K
15:00 9.94 9.95 9.92 9.92 17.0K
15:05 9.93 9.93 9.92 9.92 12.0K
15:10 9.93 9.93 9.92 9.93 18.0K
15:15 9.93 9.93 9.93 9.93 8.0K
15:20 9.93 9.95 9.93 9.95 11.0K
15:25 9.92 9.94 9.92 9.94 107.0K
15:30 9.93 9.95 9.92 9.94 158.5K
15:35 9.94 9.97 9.94 9.97 503.0K
15:40 9.96 9.99 9.96 9.98 357.0K
15:45 9.97 9.97 9.97 9.97 31.0K
15:50 9.98 9.99 9.98 9.98 173.0K
15:55 9.99 9.99 9.96 9.98 192.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible